IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 2,314 | 821 | 4,377 | 2,271 | 33 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 32 | 0.02 | 0 | 1.27 | 0% | 30 | 0 |
2024-06-25 | 33 | 0.02 | 0 | 1.27 | 0% | 107 | 10 |
2024-06-25 | 34 | 0.04 | 0 | 1.27 | 0% | 221 | 200 |
2024-06-25 | 35 | 0.03 | 0 | 0.43 | 0% | 249 | 200 |
2024-06-25 | 36 | 0.02 | 0.01 | 0.43 | -75% | 114 | 1 |
2024-06-25 | 37 | 0.05 | 0.01 | 0.05 | -37.5% | 38 | 1 |
2024-06-25 | 38 | 0.05 | 0.05 | 0.19 | -64.29% | 415 | 47 |
2024-06-25 | 39 | 0.12 | 0.1 | 0.24 | -73.33% | 612 | 95 |
2024-06-25 | 40 | 0.32 | 0.3 | 0.34 | -57.33% | 338 | 209 |
2024-06-25 | 41 | 0.8 | 0.75 | 1.15 | -46.67% | 32 | 4 |
2024-06-25 | 42 | 1.58 | 0.87 | 2.21 | -32.19% | 98 | 10 |
2024-06-25 | 43 | 2.6 | 2.3 | 2.55 | -24.64% | 4 | 32 |
2024-06-25 | 44 | 4.6 | 2.41 | 4.9 | 0% | 1 | 2 |
2024-06-25 | 45 | 5.52 | 4.25 | 4.5 | 0% | 12 | 10 |