IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 8,438 | 648 | 9,390 | 1,012 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 25 | 0.11 | 0 | 0.04 | 0% | 12 | 10 |
2024-06-25 | 32 | 0.06 | 0.01 | 1.28 | 0% | 50 | 200 |
2024-06-25 | 33 | 0.05 | 0.01 | 0.1 | 0% | 60 | 200 |
2024-06-25 | 34 | 0.07 | 0.01 | 1.21 | 0% | 2 | 0 |
2024-06-25 | 35 | 0.09 | 0.02 | 0.06 | -25% | 22 | 9 |
2024-06-25 | 36 | 0.08 | 0.06 | 0.15 | -52.94% | 87 | 13 |
2024-06-25 | 37 | 0.15 | 0.11 | 0.32 | -50% | 130 | 9 |
2024-06-25 | 38 | 0.23 | 0.21 | 0.35 | -51.06% | 234 | 50 |
2024-06-25 | 39 | 0.42 | 0.4 | 0.5 | -46.84% | 292 | 89 |
2024-06-25 | 40 | 0.75 | 0.68 | 0.77 | -43.18% | 102 | 41 |
2024-06-25 | 41 | 1.29 | 1.04 | 1.33 | -1.53% | 4 | 13 |
2024-06-25 | 42 | 1.85 | 1.53 | 1.87 | -19.57% | 1 | 10 |
2024-06-25 | 44 | 5.1 | 3.3 | 4.25 | 0% | 2 | 0 |
2024-06-25 | 45 | 4.45 | 2.79 | 5.25 | -19.82% | 10 | 1 |
2024-06-25 | 51 | 10.7 | 9.7 | 11.9 | -10.83% | 4 | 3 |