IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 769 | 74 | 2,864 | 403 | 20 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 33 | 0.07 | 0.01 | 1.3 | 0% | 100 | 0 |
2024-06-25 | 34 | 0.09 | 0 | 0.93 | 0% | 4 | 1 |
2024-06-25 | 35 | 0.11 | 0 | 0.5 | 0% | 7 | 1 |
2024-06-25 | 36 | 0.3 | 0.08 | 0.11 | 0% | 7 | 1 |
2024-06-25 | 37 | 0.17 | 0.14 | 0.26 | -51.43% | 94 | 14 |
2024-06-25 | 38 | 0.3 | 0.24 | 0.34 | -47.37% | 62 | 5 |
2024-06-25 | 39 | 0.47 | 0.25 | 0.57 | -44.05% | 74 | 23 |
2024-06-25 | 40 | 0.82 | 0.68 | 0.8 | -36.92% | 24 | 27 |
2024-06-25 | 41 | 1.25 | 1.03 | 1.45 | -39.02% | 30 | 1 |
2024-06-25 | 46 | 6.35 | 4.4 | 7.4 | 0% | 1 | 1 |