IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 265 | 115 | 3,884 | 2,234 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 0.15 | 0.08 | 0.2 | 0% | 104 | 1 |
2024-06-28 | 32 | 0.34 | 0.24 | 0.28 | 0% | 9 | 1 |
2024-06-28 | 33 | 0.34 | 0.29 | 0.36 | -2.86% | 14 | 14 |
2024-06-28 | 35 | 0.57 | 0.36 | 0.6 | +5.56% | 571 | 1 |
2024-06-28 | 36 | 0.72 | 0.66 | 0.94 | 0% | 258 | 27 |
2024-06-28 | 37 | 1.01 | 0.74 | 1.02 | +9.78% | 165 | 27 |
2024-06-28 | 38 | 1.16 | 1.05 | 1.27 | 0% | 65 | 17 |
2024-06-28 | 39 | 1.69 | 1.13 | 1.65 | +6.96% | 63 | 12 |
2024-06-28 | 40 | 2.06 | 1.98 | 2.05 | +7.29% | 974 | 5 |
2024-06-28 | 41 | 2.56 | 2.39 | 2.71 | +5.79% | 9 | 7 |
2024-06-28 | 43 | 4.15 | 3.7 | 4.05 | 0% | 2 | 3 |