IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.85 | 8 | 1,354 | 1,054 | 2,786 | 26 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 23 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 0 | 2.26 | 0% | 0 | 0 |
2024-06-14 | 28 | 0.27 | 0.26 | 0.3 | 0% | 24 | 1 |
2024-06-14 | 30 | 0.43 | 0.41 | 0.46 | 0% | 52 | 0 |
2024-06-14 | 33 | 0.85 | 0.77 | 0.86 | 0% | 1,099 | 0 |
2024-06-14 | 35 | 1.23 | 1.2 | 1.29 | -1.6% | 592 | 1,352 |
2024-06-14 | 38 | 2.22 | 2.02 | 2.31 | 0% | 718 | 0 |
2024-06-14 | 40 | 3.2 | 2.88 | 3.25 | 0% | 15 | 1 |
2024-06-14 | 42 | 3.45 | 4.05 | 4.45 | 0% | 167 | 0 |
2024-06-14 | 45 | 6.22 | 5.45 | 6.6 | 0% | 33 | 0 |
2024-06-14 | 47 | 6.95 | 6.35 | 8.45 | 0% | 86 | 0 |
2024-06-14 | 50 | 0 | 10.6 | 11.2 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 15.55 | 17 | 0% | 0 | 0 |