IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 627 | 1,138 | 1,347 | 3,751 | 21 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 25 | 0.12 | 0 | 0.44 | 0% | 22 | 0 |
2024-06-25 | 28 | 0.28 | 0 | 0.53 | 0% | 27 | 2 |
2024-06-25 | 30 | 0.37 | 0.05 | 0.34 | 0% | 127 | 74 |
2024-06-25 | 33 | 0.55 | 0.56 | 0.62 | -24.66% | 1,134 | 13 |
2024-06-25 | 35 | 0.94 | 0.79 | 0.94 | -18.26% | 1,376 | 2 |
2024-06-25 | 38 | 1.71 | 1.32 | 1.72 | -18.57% | 763 | 1,010 |
2024-06-25 | 40 | 2.5 | 2.2 | 2.5 | -21.88% | 16 | 15 |
2024-06-25 | 42 | 3.95 | 3.4 | 3.55 | 0% | 167 | 1 |
2024-06-25 | 45 | 6.22 | 3.7 | 6.25 | 0% | 33 | 20 |
2024-06-25 | 47 | 6.95 | 6.85 | 7.55 | 0% | 86 | 1 |