IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 764 | 631 | 49,526 | 24,231 | 31 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 20 | 0.15 | 0.07 | 0.2 | 0% | 1,536 | 1 |
2024-06-25 | 23 | 0.2 | 0.1 | 0.65 | 0% | 1,411 | 6 |
2024-06-25 | 25 | 0.24 | 0 | 0.31 | 0% | 1,192 | 10 |
2024-06-25 | 28 | 0.42 | 0.3 | 0.5 | 0% | 1,896 | 13 |
2024-06-25 | 30 | 0.5 | 0.5 | 0.59 | -19.35% | 5,056 | 58 |
2024-06-25 | 33 | 1.09 | 0.83 | 0.95 | 0% | 3,264 | 13 |
2024-06-25 | 35 | 1.29 | 1.23 | 1.33 | -20.37% | 3,593 | 56 |
2024-06-25 | 37 | 1.9 | 1.59 | 2.06 | -14.41% | 2,101 | 155 |
2024-06-25 | 40 | 3 | 2.79 | 3.05 | -16.67% | 1,807 | 52 |
2024-06-25 | 42 | 4.05 | 3.05 | 4.15 | -10.99% | 727 | 10 |
2024-06-25 | 45 | 6.58 | 4.6 | 6.9 | 0% | 856 | 20 |
2024-06-25 | 47 | 7.65 | 5.55 | 8.3 | 0% | 647 | 211 |
2024-06-25 | 50 | 10.44 | 9.65 | 9.9 | 0% | 113 | 10 |
2024-06-25 | 55 | 13.2 | 15.55 | 16.55 | 0% | 26 | 15 |
2024-06-25 | 60 | 20.15 | 18.3 | 20.4 | 0% | 6 | 1 |