IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 50 | 31 | 350 | 76 | 11 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 20 | 0.53 | 0 | 2.61 | 0% | 4 | 0 |
2024-06-28 | 25 | 1.01 | 0 | 2.89 | 0% | 9 | 9 |
2024-06-28 | 35 | 3.29 | 1.26 | 4.65 | 0% | 17 | 1 |
2024-06-28 | 40 | 5.31 | 4.35 | 6.9 | +0.19% | 3 | 1 |
2024-06-28 | 45 | 8.5 | 7.45 | 9.6 | 0% | 31 | 10 |
2024-06-28 | 50 | 12.2 | 9.15 | 13.55 | 0% | 12 | 10 |