| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.69 | 2,271 | 1,439 | 22,242 | 20,400 | 48 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 35 | 0.01 | 0 | 0.01 | 0% | 11 | 1 |
| 2024-06-14 | 40 | 0.01 | 0 | 0.01 | 0% | 8 | 8 |
| 2024-06-14 | 45 | 0.02 | 0 | 0.01 | 0% | 41 | 2 |
| 2024-06-14 | 47 | 0.01 | 0 | 0.01 | 0% | 269 | 26 |
| 2024-06-14 | 48 | 0.01 | 0 | 0.01 | 0% | 1,589 | 50 |
| 2024-06-14 | 49 | 0.01 | 0 | 0.01 | 0% | 18 | 16 |
| 2024-06-14 | 50 | 0.01 | 0 | 0.01 | 0% | 6,771 | 4 |
| 2024-06-14 | 51 | 0.01 | 0 | 0.01 | 0% | 68 | 10 |
| 2024-06-14 | 52 | 0.01 | 0 | 0.01 | 0% | 201 | 150 |
| 2024-06-14 | 53 | 0.01 | 0 | 0.01 | 0% | 519 | 5 |
| 2024-06-14 | 54 | 0.01 | 0 | 0.02 | 0% | 58 | 10 |
| 2024-06-14 | 55 | 0.02 | 0 | 0.01 | 0% | 645 | 79 |
| 2024-06-14 | 56 | 0.02 | 0.01 | 0.03 | -33.33% | 1,454 | 1 |
| 2024-06-14 | 57 | 0.17 | 0.14 | 0.17 | 0% | 4,469 | 23 |
| 2024-06-14 | 58 | 0.73 | 0.78 | 0.84 | 0% | 3,411 | 904 |
| 2024-06-14 | 59 | 1.6 | 1.59 | 1.84 | 0% | 685 | 57 |
| 2024-06-14 | 60 | 2.65 | 2.72 | 2.85 | 0% | 154 | 55 |
| 2024-06-14 | 61 | 3.6 | 3.7 | 3.95 | 0% | 1 | 8 |
| 2024-06-14 | 62 | 3.97 | 4.55 | 5.25 | 0% | 0 | 3 |
| 2024-06-14 | 63 | 4.25 | 5.5 | 6.4 | 0% | 0 | 10 |
| 2024-06-14 | 64 | 5.45 | 6.5 | 7.2 | 0% | 27 | 10 |
| 2024-06-14 | 65 | 4.75 | 7.35 | 8.4 | 0% | 0 | 1 |
| 2024-06-14 | 68 | 10.65 | 9.1 | 12.55 | 0% | 1 | 2 |
| 2024-06-14 | 70 | 10 | 11.95 | 13.9 | 0% | 0 | 4 |
