| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.15 | 4,303 | 2,556 | 25,601 | 23,674 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30 | 29.925 | 29.55 | 30.3 | 0% | 0.969 | -0.144 | 0.005 | 0 | 10 |
| 2024-04-26 | 35 | 24.9 | 24.5 | 25.3 | 0% | 0.959 | -0.15 | 0.007 | 2 | 0 |
| 2024-04-26 | 40 | 19.925 | 19.6 | 20.25 | 0% | 0.999 | -0.005 | 0 | 5 | 0 |
| 2024-04-26 | 45 | 14.95 | 14.55 | 15.35 | 0% | 0.991 | -0.018 | 0.002 | 5 | 0 |
| 2024-04-26 | 46 | 13.925 | 13.55 | 14.3 | 0% | 0.931 | -0.128 | 0.01 | 9 | 0 |
| 2024-04-26 | 47 | 13 | 12.65 | 13.35 | 0% | 0.976 | -0.039 | 0.004 | 0 | 0 |
| 2024-04-26 | 48 | 11.95 | 11.55 | 12.35 | 0% | 0.99 | -0.016 | 0.002 | 7 | 0 |
| 2024-04-26 | 49 | 11 | 10.65 | 11.35 | 0% | 0.911 | -0.131 | 0.012 | 9 | 100 |
| 2024-04-26 | 50 | 9.975 | 9.6 | 10.35 | 0% | 0.92 | -0.103 | 0.011 | 36 | 2 |
| 2024-04-26 | 51 | 8.975 | 8.65 | 9.3 | 0% | 0.977 | -0.026 | 0.004 | 102 | 2 |
| 2024-04-26 | 52 | 7.95 | 7.6 | 8.3 | 0% | 0.987 | -0.014 | 0.003 | 82 | 0 |
| 2024-04-26 | 53 | 6.975 | 6.6 | 7.35 | 0% | 0.973 | -0.024 | 0.005 | 215 | 0 |
| 2024-04-26 | 54 | 5.975 | 5.65 | 6.3 | 0% | 0.969 | -0.023 | 0.005 | 91 | 0 |
| 2024-04-26 | 55 | 5 | 4.6 | 5.4 | 0% | 0.962 | -0.024 | 0.006 | 258 | 31 |
| 2024-04-26 | 56 | 4 | 3.65 | 4.35 | 0% | 0.943 | -0.029 | 0.009 | 559 | 11 |
| 2024-04-26 | 57 | 2.975 | 2.85 | 3.1 | -17.3% | 0.951 | -0.02 | 0.008 | 3,940 | 10 |
| 2024-04-26 | 58 | 2.04 | 1.93 | 2.15 | +8.6% | 0.879 | -0.032 | 0.015 | 1,523 | 72 |
| 2024-04-26 | 59 | 1.295 | 1.26 | 1.33 | -7.3% | 0.705 | -0.055 | 0.026 | 1,729 | 123 |
| 2024-04-26 | 60 | 0.67 | 0.66 | 0.68 | -19.8% | 0.492 | -0.061 | 0.031 | 3,682 | 1,629 |
| 2024-04-26 | 61 | 0.29 | 0.28 | 0.3 | -31% | 0.276 | -0.05 | 0.026 | 7,066 | 1,102 |
| 2024-04-26 | 62 | 0.1 | 0.09 | 0.11 | -45% | 0.127 | -0.031 | 0.016 | 2,882 | 1,083 |
| 2024-04-26 | 63 | 0.035 | 0.03 | 0.04 | -57.1% | 0.043 | -0.013 | 0.007 | 1,695 | 51 |
| 2024-04-26 | 64 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.008 | 0.004 | 238 | 62 |
| 2024-04-26 | 65 | 0.01 | 0 | 0.02 | -50% | 0.013 | -0.006 | 0.003 | 738 | 15 |
| 2024-04-26 | 66 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 308 | 0 |
| 2024-04-26 | 67 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 313 | 0 |
| 2024-04-26 | 68 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-04-26 | 69 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 71 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 72 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 73 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
