| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 2,956 | 3,332 | 9,651 | 14,536 | 40 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 45 | 0.02 | 0 | 0.03 | 0% | 1,603 | 103 |
| 2024-06-20 | 47 | 0.03 | 0.01 | 0.08 | 0% | 800 | 800 |
| 2024-06-20 | 48 | 0.04 | 0.01 | 0.03 | 0% | 5 | 5 |
| 2024-06-20 | 49 | 0.04 | 0.02 | 0.03 | 0% | 15 | 6 |
| 2024-06-20 | 50 | 0.03 | 0.02 | 0.03 | -40% | 55 | 26 |
| 2024-06-20 | 51 | 0.05 | 0.02 | 0.04 | 0% | 10 | 5 |
| 2024-06-20 | 52 | 0.05 | 0.03 | 0.04 | 0% | 21 | 5 |
| 2024-06-20 | 53 | 0.04 | 0.04 | 0.05 | -42.86% | 178 | 2 |
| 2024-06-20 | 54 | 0.06 | 0.05 | 0.07 | -25% | 264 | 2 |
| 2024-06-20 | 55 | 0.09 | 0.09 | 0.1 | -35.71% | 2,682 | 116 |
| 2024-06-20 | 56 | 0.16 | 0.14 | 0.16 | -40.74% | 1,216 | 138 |
| 2024-06-20 | 57 | 0.32 | 0.27 | 0.3 | -34.69% | 4,099 | 325 |
| 2024-06-20 | 58 | 0.59 | 0.52 | 0.55 | -30.59% | 1,813 | 904 |
| 2024-06-20 | 59 | 1.02 | 0.91 | 0.94 | -29.17% | 934 | 733 |
| 2024-06-20 | 60 | 1.53 | 1.47 | 1.51 | -27.49% | 639 | 121 |
| 2024-06-20 | 61 | 2.52 | 2.17 | 2.28 | -35.88% | 98 | 4 |
| 2024-06-20 | 62 | 3.67 | 3 | 3.15 | 0% | 100 | 35 |
| 2024-06-20 | 63 | 3.85 | 3.95 | 4.1 | 0% | 4 | 2 |
| 2024-06-20 | 64 | 3.6 | 4.85 | 5.15 | 0% | 0 | 0 |
