| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.72 | 10,067 | 14,947 | 23,059 | 29,392 | 43 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 45 | 0.01 | 0 | 0.02 | 0% | 1,700 | 97 |
| 2024-06-27 | 46 | 0.01 | 0 | 0.24 | 0% | 347 | 19 |
| 2024-06-27 | 47 | 0.01 | 0 | 1.26 | 0% | 1,362 | 328 |
| 2024-06-27 | 48 | 0.01 | 0 | 0.03 | 0% | 258 | 253 |
| 2024-06-27 | 49 | 0.01 | 0 | 0.01 | 0% | 54 | 43 |
| 2024-06-27 | 50 | 0.01 | 0 | 0.01 | 0% | 183 | 126 |
| 2024-06-27 | 51 | 0.01 | 0 | 0.01 | 0% | 1,259 | 917 |
| 2024-06-27 | 52 | 0.01 | 0.01 | 0.02 | 0% | 59 | 151 |
| 2024-06-27 | 53 | 0.03 | 0.02 | 0.03 | +50% | 182 | 8,376 |
| 2024-06-27 | 54 | 0.05 | 0.04 | 0.05 | +66.67% | 279 | 78 |
| 2024-06-27 | 55 | 0.1 | 0.1 | 0.12 | +233.33% | 3,035 | 290 |
| 2024-06-27 | 56 | 0.26 | 0.28 | 0.3 | +271.43% | 2,582 | 1,821 |
| 2024-06-27 | 57 | 0.66 | 0.65 | 0.68 | +312.5% | 7,764 | 1,860 |
| 2024-06-27 | 58 | 1.23 | 1.25 | 1.3 | +232.43% | 7,283 | 516 |
| 2024-06-27 | 59 | 2.04 | 1.96 | 2.17 | +187.32% | 2,099 | 27 |
| 2024-06-27 | 60 | 2.67 | 1.76 | 3.4 | +111.9% | 896 | 33 |
| 2024-06-27 | 61 | 2.83 | 2.07 | 5.8 | +45.13% | 26 | 2 |
| 2024-06-27 | 62 | 3 | 3.45 | 6.6 | 0% | 20 | 8 |
| 2024-06-27 | 63 | 3.85 | 4.25 | 6.3 | 0% | 4 | 2 |
| 2024-06-27 | 64 | 3.6 | 4.85 | 5.15 | 0% | 0 | 0 |
