IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 1,373 | 415 | 2,367 | 3,269 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.08 | 0.02 | 0.03 | 0% | 2 | 2 |
2024-06-27 | 47 | 0.03 | 0.03 | 0.05 | 0% | 35 | 25 |
2024-06-27 | 48 | 0.08 | 0.04 | 0.06 | 0% | 16 | 7 |
2024-06-27 | 49 | 0.13 | 0.05 | 0.08 | 0% | 1 | 1 |
2024-06-27 | 50 | 0.09 | 0.07 | 0.1 | +80% | 118 | 10 |
2024-06-27 | 51 | 0.09 | 0.11 | 0.13 | 0% | 20 | 1 |
2024-06-27 | 52 | 0.1 | 0.16 | 0.19 | +11.11% | 68 | 1 |
2024-06-27 | 53 | 0.23 | 0.26 | 0.29 | +91.67% | 19 | 1 |
2024-06-27 | 54 | 0.41 | 0.41 | 0.44 | +156.25% | 212 | 2 |
2024-06-27 | 55 | 0.65 | 0.64 | 0.68 | +132.14% | 1,007 | 53 |
2024-06-27 | 56 | 0.97 | 0.97 | 1 | +142.5% | 680 | 156 |
2024-06-27 | 57 | 1.33 | 1.4 | 1.44 | +118.03% | 511 | 129 |
2024-06-27 | 58 | 1.83 | 1.93 | 1.98 | +81.19% | 232 | 2 |
2024-06-27 | 59 | 2.54 | 2.57 | 2.61 | +85.4% | 194 | 1 |
2024-06-27 | 60 | 2.3 | 3.2 | 4.1 | +19.17% | 66 | 21 |
2024-06-27 | 61 | 2.75 | 3.05 | 4.75 | +7% | 88 | 3 |