IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 100 | 104 | 1,233 | 3,216 | 36 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 47 | 0.08 | 0.03 | 0.75 | 0% | 16 | 24 |
2024-06-27 | 48 | 0.02 | 0.04 | 0.75 | 0% | 16 | 0 |
2024-06-27 | 49 | 0.13 | 0.05 | 0.21 | +18.18% | 25 | 8 |
2024-06-27 | 50 | 0.15 | 0.12 | 0.18 | +25% | 358 | 1 |
2024-06-27 | 51 | 0.19 | 0.17 | 0.24 | +5.56% | 16 | 8 |
2024-06-27 | 52 | 0.26 | 0.15 | 1.06 | +100% | 56 | 8 |
2024-06-27 | 53 | 0.36 | 0.38 | 0.46 | +100% | 733 | 9 |
2024-06-27 | 54 | 0.41 | 0.35 | 0.77 | +57.69% | 1,027 | 1 |
2024-06-27 | 55 | 0.73 | 0.6 | 0.95 | +30.36% | 204 | 5 |
2024-06-27 | 56 | 1.05 | 1.02 | 1.43 | +77.97% | 12 | 11 |
2024-06-27 | 57 | 1.63 | 1.08 | 1.8 | +94.05% | 50 | 8 |
2024-06-27 | 58 | 2.48 | 1.73 | 2.27 | +113.79% | 538 | 7 |
2024-06-27 | 59 | 2.44 | 2.27 | 3.4 | +57.42% | 159 | 10 |
2024-06-27 | 60 | 2.69 | 3.15 | 4.35 | 0% | 5 | 4 |
2024-06-27 | 61 | 3.11 | 2.42 | 5.8 | 0% | 1 | 0 |