IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 130 | 344 | 346 | 787 | 31 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.04 | 0 | 0.75 | -93.22% | 9 | 40 |
2024-06-27 | 46 | 0.58 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-27 | 47 | 0.58 | 0.01 | 0.75 | 0% | 1 | 0 |
2024-06-27 | 48 | 0.59 | 0.04 | 0.75 | 0% | 1 | 0 |
2024-06-27 | 49 | 0.14 | 0.07 | 0.53 | +55.56% | 17 | 8 |
2024-06-27 | 50 | 0.37 | 0.01 | 0.22 | 0% | 35 | 38 |
2024-06-27 | 51 | 0.24 | 0.11 | 1.37 | +166.67% | 25 | 10 |
2024-06-27 | 52 | 0.36 | 0.12 | 0.58 | +20% | 31 | 1 |
2024-06-27 | 53 | 0.46 | 0.22 | 1.36 | +70.37% | 11 | 1 |
2024-06-27 | 54 | 0.46 | 0.44 | 0.86 | +27.78% | 29 | 27 |
2024-06-27 | 55 | 0.69 | 0.84 | 2.27 | +38% | 93 | 113 |
2024-06-27 | 56 | 1.15 | 1.16 | 1.69 | +27.78% | 23 | 1 |
2024-06-27 | 58 | 2.25 | 2.16 | 2.5 | +70.45% | 55 | 2 |
2024-06-27 | 59 | 2.81 | 2.56 | 3.85 | +61.49% | 16 | 11 |
2024-06-27 | 60 | 3.25 | 3.4 | 3.8 | +20.82% | 141 | 87 |
2024-06-27 | 61 | 3.2 | 2.75 | 4.8 | +15.11% | 298 | 4 |
2024-06-27 | 62 | 4.6 | 4.5 | 6.2 | 0% | 1 | 1 |