IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 4,023 | 927 | 25,351 | 18,828 | 41 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 25 | 0.06 | 0.01 | 0.07 | 0% | 52 | 1 |
2024-06-27 | 27.5 | 0.04 | 0.01 | 0.12 | 0% | 441 | 2 |
2024-06-27 | 30 | 0.04 | 0 | 0 | 0% | 124 | 60 |
2024-06-27 | 32.5 | 0.05 | 0 | 0.6 | 0% | 30 | 60 |
2024-06-27 | 35 | 0.07 | 0.04 | 0.08 | 0% | 116 | 5 |
2024-06-27 | 37.5 | 0.08 | 0.08 | 0.1 | -20% | 143 | 10 |
2024-06-27 | 40 | 0.12 | 0.11 | 0.14 | 0% | 540 | 20 |
2024-06-27 | 42.5 | 0.16 | 0.16 | 0.19 | 0% | 363 | 1 |
2024-06-27 | 45 | 0.21 | 0.26 | 0.29 | 0% | 2,218 | 3 |
2024-06-27 | 47.5 | 0.32 | 0.43 | 0.46 | 0% | 940 | 1 |
2024-06-27 | 50 | 0.72 | 0.73 | 0.76 | +38.46% | 3,599 | 25 |
2024-06-27 | 52.5 | 1.23 | 1.21 | 1.25 | +41.38% | 2,083 | 2 |
2024-06-27 | 55 | 1.95 | 1.96 | 2.01 | +48.85% | 2,470 | 333 |
2024-06-27 | 57.5 | 2.97 | 3 | 3.1 | +31.42% | 2,380 | 115 |
2024-06-27 | 60 | 4.45 | 4.4 | 4.55 | +36.92% | 2,045 | 282 |
2024-06-27 | 62.5 | 5.95 | 6.15 | 6.85 | +23.96% | 1,010 | 2 |
2024-06-27 | 65 | 6.75 | 7.25 | 9.95 | -14.56% | 233 | 1 |
2024-06-27 | 67.5 | 10.15 | 8.9 | 11 | 0% | 33 | 1 |
2024-06-27 | 70 | 11.9 | 12.05 | 13.45 | 0% | 8 | 1 |
2024-06-27 | 75 | 14.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 85 | 25.85 | 25.9 | 29.9 | 0% | 0 | 2 |