IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 652 | 315 | 24,235 | 18,858 | 41 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 25 | 0.06 | 0.01 | 0.07 | 0% | 52 | 1 |
2024-06-20 | 27.5 | 0.04 | 0.01 | 0.12 | 0% | 441 | 2 |
2024-06-20 | 30 | 0.04 | 0.01 | 0.05 | 0% | 124 | 60 |
2024-06-20 | 32.5 | 0.05 | 0.02 | 0.1 | 0% | 30 | 60 |
2024-06-20 | 35 | 0.07 | 0.05 | 0.07 | 0% | 116 | 5 |
2024-06-20 | 37.5 | 0.1 | 0.07 | 0.1 | 0% | 143 | 11 |
2024-06-20 | 40 | 0.12 | 0.1 | 0.13 | 0% | 539 | 3 |
2024-06-20 | 42.5 | 0.21 | 0.15 | 0.17 | 0% | 363 | 5 |
2024-06-20 | 45 | 0.26 | 0.22 | 0.24 | 0% | 2,218 | 10 |
2024-06-20 | 47.5 | 0.46 | 0.35 | 0.37 | 0% | 940 | 2 |
2024-06-20 | 50 | 0.61 | 0.54 | 0.6 | -17.57% | 3,357 | 10 |
2024-06-20 | 52.5 | 0.95 | 0.93 | 0.96 | -28.57% | 2,224 | 4 |
2024-06-20 | 55 | 1.57 | 1.5 | 1.54 | -16.93% | 2,547 | 2 |
2024-06-20 | 57.5 | 2.38 | 2.33 | 2.38 | -12.18% | 2,345 | 42 |
2024-06-20 | 60 | 3.5 | 3.45 | 3.55 | -18.6% | 2,149 | 30 |
2024-06-20 | 62.5 | 5 | 4.95 | 5.05 | 0% | 996 | 63 |
2024-06-20 | 65 | 7.9 | 6.7 | 6.85 | 0% | 233 | 1 |
2024-06-20 | 67.5 | 10.15 | 8.75 | 8.9 | 0% | 33 | 1 |
2024-06-20 | 70 | 11.9 | 10 | 11.2 | 0% | 8 | 1 |
2024-06-20 | 75 | 14.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 85 | 25.85 | 24.75 | 28 | 0% | 0 | 2 |