| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 817 | 698 | 18,774 | 14,857 | 43 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 25 | 0.01 | 0.02 | 0.14 | 0% | 127 | 10 |
| 2024-06-27 | 27.5 | 0.14 | 0.09 | 0.11 | 0% | 11 | 1 |
| 2024-06-27 | 30 | 0.09 | 0.06 | 0.09 | 0% | 33 | 1 |
| 2024-06-27 | 32.5 | 0.1 | 0.08 | 0.11 | 0% | 250 | 1 |
| 2024-06-27 | 35 | 0.14 | 0.12 | 0.15 | 0% | 235 | 5 |
| 2024-06-27 | 37.5 | 0.19 | 0.17 | 0.2 | 0% | 220 | 30 |
| 2024-06-27 | 40 | 0.25 | 0.24 | 0.28 | +8.7% | 149 | 20 |
| 2024-06-27 | 42.5 | 0.36 | 0.36 | 0.4 | 0% | 202 | 11 |
| 2024-06-27 | 45 | 0.54 | 0.55 | 0.58 | 0% | 989 | 1 |
| 2024-06-27 | 47.5 | 0.85 | 0.83 | 0.87 | +28.79% | 422 | 1 |
| 2024-06-27 | 50 | 1.25 | 1.26 | 1.31 | +22.55% | 1,213 | 16 |
| 2024-06-27 | 52.5 | 1.89 | 1.86 | 1.91 | +31.25% | 1,623 | 16 |
| 2024-06-27 | 55 | 2.7 | 2.68 | 2.75 | +25% | 2,796 | 360 |
| 2024-06-27 | 57.5 | 3.8 | 3.75 | 3.85 | +27.09% | 1,201 | 81 |
| 2024-06-27 | 60 | 4.85 | 5.05 | 5.55 | +19.75% | 1,320 | 133 |
| 2024-06-27 | 62.5 | 5.95 | 6.7 | 7.5 | +8.18% | 1,849 | 3 |
| 2024-06-27 | 65 | 7.2 | 8.55 | 9.15 | 0% | 68 | 1 |
| 2024-06-27 | 67.5 | 9.55 | 10.65 | 11.35 | +4.37% | 2,067 | 1 |
| 2024-06-27 | 70 | 9.6 | 12 | 12.35 | 0% | 82 | 1 |
| 2024-06-27 | 75 | 15.85 | 14.7 | 15.4 | 0% | 0 | 3 |
| 2024-06-27 | 80 | 18.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 85 | 25.63 | 26 | 29.85 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 30.62 | 31 | 34.9 | 0% | 0 | 1 |
