| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 1,347 | 597 | 18,043 | 14,708 | 43 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 25 | 0.01 | 0.02 | 0.14 | 0% | 127 | 10 |
| 2024-06-20 | 27.5 | 0.14 | 0.09 | 0.11 | 0% | 11 | 1 |
| 2024-06-20 | 30 | 0.09 | 0.07 | 0.09 | 0% | 33 | 1 |
| 2024-06-20 | 32.5 | 0.12 | 0.09 | 0.11 | 0% | 251 | 1 |
| 2024-06-20 | 35 | 0.14 | 0.11 | 0.14 | 0% | 235 | 5 |
| 2024-06-20 | 37.5 | 0.19 | 0.15 | 0.18 | 0% | 220 | 30 |
| 2024-06-20 | 40 | 0.28 | 0.21 | 0.25 | 0% | 129 | 5 |
| 2024-06-20 | 42.5 | 0.38 | 0.31 | 0.33 | 0% | 203 | 20 |
| 2024-06-20 | 45 | 0.5 | 0.45 | 0.48 | -16.67% | 989 | 1 |
| 2024-06-20 | 47.5 | 0.84 | 0.68 | 0.7 | 0% | 396 | 3 |
| 2024-06-20 | 50 | 1.16 | 0.99 | 1.04 | 0% | 1,189 | 417 |
| 2024-06-20 | 52.5 | 1.54 | 1.48 | 1.53 | -13.97% | 1,703 | 23 |
| 2024-06-20 | 55 | 2.57 | 2.16 | 2.21 | 0% | 2,690 | 8 |
| 2024-06-20 | 57.5 | 3.15 | 3.05 | 3.1 | -13.7% | 1,168 | 9 |
| 2024-06-20 | 60 | 4.85 | 4.15 | 4.25 | 0% | 1,309 | 5 |
| 2024-06-20 | 62.5 | 5.65 | 5.55 | 5.65 | 0% | 1,840 | 49 |
| 2024-06-20 | 65 | 8.7 | 7.1 | 7.35 | 0% | 67 | 1 |
| 2024-06-20 | 67.5 | 10.82 | 8.95 | 9.25 | 0% | 2,066 | 2 |
| 2024-06-20 | 70 | 9.6 | 11 | 11.55 | 0% | 82 | 1 |
| 2024-06-20 | 75 | 15.85 | 14.7 | 15.4 | 0% | 0 | 3 |
| 2024-06-20 | 80 | 18.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 85 | 25.63 | 25.65 | 26.35 | 0% | 0 | 1 |
| 2024-06-20 | 90 | 30.62 | 30.65 | 31.35 | 0% | 0 | 1 |
