IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.62 | 186 | 76 | 3,306 | 1,264 | 30 | 2023-03-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-03-02 | 15 | 0.375 | 0.2 | 0.55 | 0% | -0.047 | -0.001 | 0.04 | 7 | 2 |
2023-03-02 | 18 | 0.725 | 0.5 | 0.95 | 0% | -0.086 | -0.002 | 0.064 | 4 | 0 |
2023-03-02 | 20 | 0.95 | 0.85 | 1.05 | 0% | -0.115 | -0.002 | 0.079 | 69 | 10 |
2023-03-02 | 23 | 1.525 | 1.4 | 1.65 | 0% | -0.178 | -0.002 | 0.105 | 52 | 45 |
2023-03-02 | 25 | 2.075 | 1.85 | 2.3 | 0% | -0.232 | -0.002 | 0.122 | 82 | 1 |
2023-03-02 | 28 | 3.05 | 2.9 | 3.2 | 0% | -0.324 | -0.003 | 0.143 | 422 | 12 |
2023-03-02 | 30 | 3.95 | 3.8 | 4.1 | 0% | -0.393 | -0.003 | 0.151 | 405 | 1 |
2023-03-02 | 32 | 5 | 4.8 | 5.2 | 0% | -0.464 | -0.003 | 0.154 | 123 | 1 |
2023-03-02 | 35 | 6.9 | 6.5 | 7.3 | 0% | -0.567 | -0.002 | 0.149 | 31 | 1 |
2023-03-02 | 37 | 8.1 | 7.9 | 8.3 | 0% | -0.643 | -0.002 | 0.138 | 17 | 0 |
2023-03-02 | 40 | 10.55 | 10.1 | 11 | 0% | -0.723 | -0.002 | 0.12 | 52 | 3 |
2023-03-02 | 42 | 12.15 | 11.9 | 12.4 | 0% | -0.789 | -0.001 | 0.1 | 0 | 0 |
2023-03-02 | 45 | 15.15 | 13.8 | 16.5 | 0% | -0.803 | -0.001 | 0.095 | 0 | 0 |
2023-03-02 | 47 | 17.05 | 16.2 | 17.9 | 0% | -0.823 | -0.001 | 0.087 | 0 | 0 |
2023-03-02 | 50 | 19.95 | 19 | 20.9 | 0% | -0.841 | -0.001 | 0.08 | 0 | 0 |