StocksCafe

2 Followers USX:WMB - Williams Companies Inc Williams Companies Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
25.62	186	76	3,306	1,264	30	2023-03-02

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-03-02	15	15.5	14.9	16.1	0%	0.959	0	0.023	6	0
2023-03-02	18	12.55	12	13.1	0%	0.928	-0.001	0.04	0	0
2023-03-02	20	10.5	10.1	10.9	0%	0.928	0	0.04	11	1
2023-03-02	23	8	7.8	8.2	0%	0.821	-0.001	0.088	0	0
2023-03-02	25	6.55	6.4	6.7	0%	0.744	-0.002	0.114	295	50
2023-03-02	28	4.75	4.5	5	0%	0.623	-0.002	0.142	44	41
2023-03-02	30	3.75	3.6	3.9	0%	0.541	-0.002	0.151	161	10
2023-03-02	32	2.95	2.8	3.1	-15.6%	0.462	-0.002	0.154	957	50
2023-03-02	35	1.925	1.8	2.05	-5%	0.347	-0.002	0.146	702	21
2023-03-02	37	1.45	1.25	1.65	0%	0.284	-0.002	0.135	70	3
2023-03-02	40	0.925	0.8	1.05	0%	0.202	-0.002	0.113	209	2
2023-03-02	42	0.75	0.6	0.9	0%	0.168	-0.002	0.101	65	2
2023-03-02	45	0.475	0.35	0.6	0%	0.116	-0.001	0.079	215	2
2023-03-02	47	0.325	0.2	0.45	0%	0.086	-0.001	0.064	217	2
2023-03-02	50	0.15	0	0.3	0%	0.052	-0.001	0.043	354	2