| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.99 | 1,720 | 697 | 44,917 | 32,821 | 110 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 12.5 | 0 | 12.8 | 16.8 | 0% | 0 | 0 |
| 2024-06-14 | 15 | 10.8 | 10.5 | 14.3 | 0% | 40 | 0 |
| 2024-06-14 | 16 | 9.4 | 9.5 | 13.3 | 0% | 1 | 0 |
| 2024-06-14 | 17 | 0 | 8.3 | 12.3 | 0% | 0 | 0 |
| 2024-06-14 | 17.5 | 10 | 7.8 | 11.8 | 0% | 20 | 0 |
| 2024-06-14 | 18 | 0 | 7.4 | 11.3 | 0% | 0 | 0 |
| 2024-06-14 | 19 | 7.6 | 6.4 | 8.4 | 0% | 1 | 0 |
| 2024-06-14 | 20 | 8.1 | 7 | 7.4 | 0% | 102 | 0 |
| 2024-06-14 | 20.5 | 0 | 4.9 | 6.9 | 0% | 0 | 0 |
| 2024-06-14 | 21 | 0 | 4.4 | 8.3 | 0% | 0 | 0 |
| 2024-06-14 | 21.5 | 0 | 3.9 | 5.9 | 0% | 0 | 0 |
| 2024-06-14 | 22 | 0 | 3.4 | 5.4 | 0% | 0 | 0 |
| 2024-06-14 | 22.5 | 7.5 | 3.3 | 4.9 | 0% | 756 | 0 |
| 2024-06-14 | 23 | 0 | 2.8 | 4.4 | 0% | 0 | 0 |
| 2024-06-14 | 23.5 | 0 | 3.6 | 4 | 0% | 0 | 0 |
| 2024-06-14 | 24 | 4.4 | 2.1 | 3.5 | 0% | 4 | 0 |
| 2024-06-14 | 24.5 | 3.22 | 1.85 | 3 | 0% | 0 | 3 |
| 2024-06-14 | 25 | 2.52 | 2.2 | 2.55 | -35.4% | 6,043 | 16 |
| 2024-06-14 | 25.5 | 2.2 | 1.85 | 4.2 | 0% | 51 | 2 |
| 2024-06-14 | 26 | 1.7 | 1.6 | 1.75 | 0% | 227 | 51 |
| 2024-06-14 | 26.5 | 1.32 | 1.15 | 1.4 | -42.6% | 173 | 25 |
| 2024-06-14 | 27 | 1.06 | 1 | 1.15 | -49.5% | 83 | 30 |
| 2024-06-14 | 27.5 | 0.86 | 0.25 | 0.9 | -50.9% | 108 | 46 |
| 2024-06-14 | 28 | 0.65 | 0.55 | 0.7 | 0% | 279 | 43 |
| 2024-06-14 | 28.5 | 0.53 | 0 | 0.55 | -59.2% | 20 | 31 |
| 2024-06-14 | 29 | 0.35 | 0.3 | 0.4 | -65% | 209 | 222 |
| 2024-06-14 | 29.5 | 0.35 | 0 | 0.3 | -58.8% | 73 | 11 |
| 2024-06-14 | 30 | 0.23 | 0.2 | 0.25 | -65.7% | 5,798 | 237 |
| 2024-06-14 | 30.5 | 0.31 | 0.1 | 0.2 | -43.6% | 78 | 6 |
| 2024-06-14 | 31 | 0.13 | 0.1 | 0.15 | -75% | 82 | 16 |
| 2024-06-14 | 31.5 | 0.85 | 0.05 | 0.15 | 0% | 47 | 0 |
| 2024-06-14 | 32 | 0.15 | 0.05 | 0.1 | 0% | 770 | 667 |
| 2024-06-14 | 32.5 | 0.18 | 0 | 0.1 | 0% | 2 | 0 |
| 2024-06-14 | 33 | 0.27 | 0 | 0.1 | 0% | 257 | 0 |
| 2024-06-14 | 33.5 | 0.05 | 0 | 0.1 | 0% | 160 | 160 |
| 2024-06-14 | 34 | 0.05 | 0.05 | 0.1 | 0% | 1,774 | 2 |
| 2024-06-14 | 35 | 0.04 | 0 | 0.1 | -60% | 4,149 | 99 |
| 2024-06-14 | 36 | 0.05 | 0 | 0.2 | 0% | 120 | 9 |
| 2024-06-14 | 37 | 0.05 | 0 | 0.35 | 0% | 2,397 | 9 |
| 2024-06-14 | 38 | 0.05 | 0 | 0.55 | 0% | 0 | 34 |
| 2024-06-14 | 38.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
| 2024-06-14 | 39 | 0 | 0 | 0.65 | 0% | 0 | 0 |
| 2024-06-14 | 40 | 0.05 | 0 | 0.3 | 0% | 4,183 | 1 |
| 2024-06-14 | 45 | 0.01 | 0 | 0.65 | 0% | 2,568 | 0 |
| 2024-06-14 | 50 | 0.03 | 0 | 0.05 | 0% | 570 | 0 |
| 2024-06-14 | 55 | 0.04 | 0 | 0.05 | 0% | 386 | 0 |
| 2024-06-14 | 60 | 0.05 | 0 | 0.05 | 0% | 10,765 | 0 |
| 2024-06-14 | 65 | 0.05 | 0 | 0.65 | 0% | 637 | 0 |
| 2024-06-14 | 70 | 0.05 | 0 | 0.25 | 0% | 527 | 0 |
| 2024-06-14 | 75 | 0.25 | 0 | 0.05 | 0% | 526 | 0 |
| 2024-06-14 | 80 | 0.24 | 0 | 0.85 | 0% | 452 | 0 |
| 2024-06-14 | 85 | 0.1 | 0 | 0.65 | 0% | 337 | 0 |
| 2024-06-14 | 90 | 0.03 | 0 | 0.5 | 0% | 37 | 0 |
| 2024-06-14 | 95 | 0.04 | 0 | 0.5 | 0% | 21 | 0 |
| 2024-06-14 | 100 | 0.05 | 0 | 0.05 | 0% | 84 | 0 |
