| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.87 | 231 | 1,074 | 9,627 | 23,523 | 40 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 15 | 13.6 | 12.5 | 14.7 | 0% | 0.933 | -0.009 | 0.021 | 0 | 0 |
| 2024-02-13 | 17.5 | 11.55 | 11.4 | 11.7 | 0% | 0.889 | -0.012 | 0.031 | 25 | 0 |
| 2024-02-13 | 20 | 9.75 | 9.6 | 9.9 | -15.4% | 0.825 | -0.016 | 0.042 | 39 | 37 |
| 2024-02-13 | 22.5 | 8.1 | 8 | 8.2 | -18.6% | 0.764 | -0.018 | 0.051 | 618 | 17 |
| 2024-02-13 | 25 | 6.65 | 6.5 | 6.8 | -22.7% | 0.692 | -0.02 | 0.058 | 284 | 65 |
| 2024-02-13 | 30 | 4.4 | 4.3 | 4.5 | -28.1% | 0.538 | -0.021 | 0.065 | 993 | 79 |
| 2024-02-13 | 35 | 2.875 | 2.8 | 2.95 | 0% | 0.404 | -0.02 | 0.064 | 647 | 18 |
| 2024-02-13 | 40 | 1.9 | 1.85 | 1.95 | 0% | 0.297 | -0.018 | 0.057 | 1,064 | 0 |
| 2024-02-13 | 45 | 1.3 | 1.25 | 1.35 | 0% | 0.218 | -0.015 | 0.049 | 1,608 | 0 |
| 2024-02-13 | 50 | 0.85 | 0.8 | 0.9 | 0% | 0.155 | -0.012 | 0.039 | 550 | 0 |
| 2024-02-13 | 55 | 0.575 | 0.5 | 0.65 | 0% | 0.108 | -0.01 | 0.031 | 381 | 3 |
| 2024-02-13 | 60 | 0.4 | 0.35 | 0.45 | 0% | 0.081 | -0.008 | 0.025 | 787 | 10 |
| 2024-02-13 | 65 | 0.3 | 0.25 | 0.35 | 0% | 0.063 | -0.007 | 0.02 | 652 | 2 |
| 2024-02-13 | 70 | 0.2 | 0.15 | 0.25 | 0% | 0.044 | -0.005 | 0.015 | 522 | 0 |
| 2024-02-13 | 75 | 0.175 | 0.1 | 0.25 | 0% | 0.038 | -0.005 | 0.014 | 527 | 0 |
| 2024-02-13 | 80 | 0.375 | 0.05 | 0.7 | 0% | 0.066 | -0.008 | 0.021 | 452 | 0 |
| 2024-02-13 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 337 | 0 |
| 2024-02-13 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-02-13 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-02-13 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 83 | 0 |
