| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81 | 35 | 5 | 29,878 | 48,696 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 14.25 | 12.2 | 16.3 | 0% | 0.934 | -0.006 | 30 | 0 |
| 2024-05-31 | 15 | 13.35 | 12.2 | 14.5 | 0% | 0.866 | -0.011 | 7 | 0 |
| 2024-05-31 | 17.5 | 11.6 | 10.4 | 12.8 | 0% | 0.833 | -0.011 | 90 | 20 |
| 2024-05-31 | 20 | 9.15 | 8.7 | 9.6 | 0% | 0.78 | -0.012 | 484 | 0 |
| 2024-05-31 | 22.5 | 8.1 | 7.9 | 8.3 | 0% | 0.719 | -0.014 | 380 | 0 |
| 2024-05-31 | 25 | 6.2 | 5.3 | 7.1 | 0% | 0.651 | -0.013 | 624 | 0 |
| 2024-05-31 | 30 | 5.7 | 4.9 | 6.5 | 0% | 0.54 | -0.015 | 827 | 1 |
| 2024-05-31 | 35 | 3.45 | 2.8 | 4.1 | 0% | 0.427 | -0.014 | 2,338 | 7 |
| 2024-05-31 | 40 | 2.775 | 2.45 | 3.1 | -13.8% | 0.354 | -0.014 | 725 | 2 |
| 2024-05-31 | 45 | 1.6 | 0.95 | 2.25 | 0% | 0.246 | -0.01 | 4,524 | 0 |
| 2024-05-31 | 50 | 1.475 | 1.05 | 1.9 | 0% | 0.22 | -0.01 | 3,226 | 0 |
| 2024-05-31 | 55 | 1.1 | 0.65 | 1.55 | 0% | 0.173 | -0.009 | 2,672 | 0 |
| 2024-05-31 | 60 | 0.7 | 0.15 | 1.25 | 0% | 0.122 | -0.007 | 607 | 0 |
| 2024-05-31 | 65 | 0.775 | 0.6 | 0.95 | 0% | 0.126 | -0.008 | 2,691 | 0 |
| 2024-05-31 | 70 | 0.775 | 0.45 | 1.1 | 0% | 0.121 | -0.008 | 1,323 | 0 |
| 2024-05-31 | 75 | 0.525 | 0.3 | 0.75 | 0% | 0.089 | -0.006 | 2,322 | 0 |
| 2024-05-31 | 80 | 0.45 | 0 | 0.9 | 0% | 0.076 | -0.005 | 2,355 | 1 |
| 2024-05-31 | 85 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 355 | 0 |
| 2024-05-31 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 211 | 0 |
| 2024-05-31 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 535 | 0 |
| 2024-05-31 | 100 | 0.4 | 0.05 | 0.75 | 0% | 0.065 | -0.005 | 697 | 0 |
| 2024-05-31 | 105 | 0.4 | 0.05 | 0.75 | 0% | 0.063 | -0.005 | 132 | 0 |
| 2024-05-31 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 378 | 0 |
| 2024-05-31 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 403 | 0 |
| 2024-05-31 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 79 | 0 |
| 2024-05-31 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 77 | 0 |
| 2024-05-31 | 135 | 0.5 | 0 | 1 | 0% | 0 | 0 | 150 | 0 |
| 2024-05-31 | 140 | 0.5 | 0 | 1 | 0% | 0 | 0 | 342 | 0 |
| 2024-05-31 | 145 | 0.5 | 0 | 1 | 0% | 0.019 | -0.002 | 298 | 4 |
| 2024-05-31 | 150 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 484 | 0 |
| 2024-05-31 | 155 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 169 | 0 |
| 2024-05-31 | 160 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 36 | 0 |
| 2024-05-31 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 170 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 175 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 180 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 266 | 0 |
