| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.28 | 5 | 0 | 6,979 | 9,908 | 42 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 15.7 | 14.5 | 16.9 | 0% | 0.909 | -0.005 | 30 | 0 |
| 2024-05-31 | 15 | 15.4 | 13 | 17.8 | 0% | 0.867 | -0.006 | 69 | 0 |
| 2024-05-31 | 17.5 | 13.75 | 12.1 | 15.4 | 0% | 0.833 | -0.007 | 14 | 0 |
| 2024-05-31 | 20 | 12.4 | 10.1 | 14.7 | 0% | 0.797 | -0.008 | 11 | 0 |
| 2024-05-31 | 22.5 | 10.85 | 9 | 12.7 | 0% | 0.755 | -0.008 | 13 | 0 |
| 2024-05-31 | 25 | 10.25 | 8.1 | 12.4 | 0% | 0.722 | -0.008 | 48 | 0 |
| 2024-05-31 | 30 | 8.05 | 6 | 10.1 | 0% | 0.637 | -0.009 | 45 | 0 |
| 2024-05-31 | 35 | 7 | 4.5 | 9.5 | 0% | 0.576 | -0.009 | 12 | 0 |
| 2024-05-31 | 40 | 5.95 | 3.5 | 8.4 | 0% | 0.515 | -0.009 | 83 | 0 |
| 2024-05-31 | 45 | 4.6 | 2.5 | 6.7 | 0% | 0.439 | -0.008 | 136 | 0 |
| 2024-05-31 | 50 | 4.5 | 3.9 | 5.1 | 0% | 0.418 | -0.009 | 965 | 0 |
| 2024-05-31 | 55 | 3 | 2.1 | 3.9 | 0% | 0.325 | -0.007 | 523 | 0 |
| 2024-05-31 | 60 | 2.2 | 1.4 | 3 | 0% | 0.31 | -0.007 | 1,707 | 5 |
| 2024-05-31 | 65 | 2.15 | 0.5 | 3.8 | 0% | 0.25 | -0.006 | 179 | 0 |
| 2024-05-31 | 70 | 2.125 | 0.85 | 3.4 | 0% | 0.242 | -0.006 | 549 | 0 |
| 2024-05-31 | 75 | 2.8 | 0.6 | 5 | 0% | 0.281 | -0.008 | 755 | 0 |
| 2024-05-31 | 80 | 1.375 | 0.6 | 2.15 | 0% | 0.173 | -0.005 | 153 | 0 |
| 2024-05-31 | 85 | 1.225 | 0.5 | 1.95 | 0% | 0.157 | -0.005 | 99 | 0 |
| 2024-05-31 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 111 | 0 |
| 2024-05-31 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1,458 | 0 |
