| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 115.39 | 215 | 193 | 3,935 | 5,961 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 59 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 61 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 62 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 63 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 64 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 66 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 67 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 68 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 69 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 28 | 0 |
| 2024-05-16 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 72 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-16 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-16 | 74.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 84 | 0 |
| 2024-05-16 | 75.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-16 | 76 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1,095 | 0 |
| 2024-05-16 | 76.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-16 | 77 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 74 | 0 |
| 2024-05-16 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 84 | 0 |
| 2024-05-16 | 78 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 965 | 0 |
| 2024-05-16 | 78.5 | 1 | 0 | 2 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-16 | 79 | 2.4 | 0 | 4.8 | +40% | -0.102 | -0.256 | 597 | 3 |
| 2024-05-16 | 79.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 62 | 0 |
| 2024-05-16 | 80 | 0.025 | 0 | 0.05 | 0% | -0.067 | -0.11 | 1,665 | 161 |
| 2024-05-16 | 80.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 213 | 0 |
| 2024-05-16 | 81 | 0.025 | 0 | 0.05 | 0% | -0.094 | -0.095 | 470 | 1 |
| 2024-05-16 | 81.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 130 | 0 |
| 2024-05-16 | 82 | 2 | 0 | 4 | -60% | -0.221 | -0.092 | 179 | 11 |
| 2024-05-16 | 82.5 | 2.4 | 0 | 4.8 | -10% | -0.511 | -0.127 | 2 | 17 |
| 2024-05-16 | 83 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 225 | 0 |
| 2024-05-16 | 83.5 | 2.425 | 0.05 | 4.8 | 0% | -0.575 | -0.921 | 0 | 0 |
| 2024-05-16 | 84 | 2.475 | 0.05 | 4.9 | 0% | -0.639 | -0.749 | 24 | 0 |
| 2024-05-16 | 84.5 | 2.525 | 0.05 | 5 | 0% | -0.732 | -0.517 | 0 | 0 |
| 2024-05-16 | 85 | 2.6 | 0.1 | 5.1 | 0% | -0.909 | -0.146 | 0 | 0 |
| 2024-05-16 | 85.5 | 3.1 | 0.6 | 5.6 | 0% | -0.919 | -0.154 | 0 | 0 |
| 2024-05-16 | 86 | 3.7 | 1.2 | 6.2 | 0% | -0.876 | -0.298 | 0 | 0 |
| 2024-05-16 | 87 | 4.7 | 2.2 | 7.2 | 0% | -0.892 | -0.321 | 0 | 0 |
| 2024-05-16 | 88 | 5.8 | 3.3 | 8.3 | 0% | -0.874 | -0.47 | 0 | 0 |
| 2024-05-16 | 89 | 6.9 | 4.4 | 9.4 | 0% | -0.862 | -0.615 | 0 | 0 |
| 2024-05-16 | 90 | 7.9 | 5.4 | 10.4 | 0% | -0.872 | -0.642 | 0 | 0 |
| 2024-05-16 | 91 | 8.9 | 6.4 | 11.4 | 0% | -0.88 | -0.666 | 0 | 0 |
| 2024-05-16 | 92 | 9.9 | 7.4 | 12.4 | 0% | -0.887 | -0.688 | 0 | 0 |
| 2024-05-16 | 95 | 12.9 | 10.4 | 15.4 | 0% | -0.903 | -0.745 | 0 | 0 |
