| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 115.39 | 215 | 193 | 3,935 | 5,961 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 37.4 | 34.9 | 39.9 | 0% | 0.912 | -3.765 | 0.007 | 0 | 0 |
| 2024-05-16 | 50 | 32.4 | 29.9 | 34.9 | 0% | 0.898 | -3.627 | 0.008 | 0 | 0 |
| 2024-05-16 | 55 | 27.3 | 24.8 | 29.8 | 0% | 0.884 | -3.365 | 0.008 | 0 | 0 |
| 2024-05-16 | 59 | 23.3 | 20.8 | 25.8 | 0% | 0.868 | -3.214 | 0.009 | 0 | 0 |
| 2024-05-16 | 60 | 22.3 | 19.8 | 24.8 | 0% | 0.863 | -3.173 | 0.009 | 0 | 0 |
| 2024-05-16 | 61 | 21.4 | 18.9 | 23.9 | 0% | 0.856 | -3.22 | 0.01 | 0 | 0 |
| 2024-05-16 | 62 | 20.3 | 17.8 | 22.8 | 0% | 0.853 | -3.085 | 0.01 | 0 | 0 |
| 2024-05-16 | 63 | 19.2 | 16.7 | 21.7 | 0% | 0.851 | -2.949 | 0.01 | 0 | 0 |
| 2024-05-16 | 64 | 18.4 | 15.9 | 20.9 | 0% | 0.84 | -3.076 | 0.01 | 0 | 0 |
| 2024-05-16 | 65 | 17.3 | 14.8 | 19.8 | 0% | 0.837 | -2.939 | 0.011 | 0 | 0 |
| 2024-05-16 | 66 | 16.3 | 13.8 | 18.8 | 0% | 0.83 | -2.886 | 0.011 | 0 | 0 |
| 2024-05-16 | 67 | 15.3 | 12.8 | 17.8 | 0% | 0.824 | -2.83 | 0.011 | 0 | 0 |
| 2024-05-16 | 68 | 14.3 | 11.8 | 16.8 | 0% | 0.816 | -2.772 | 0.011 | 0 | 0 |
| 2024-05-16 | 69 | 13.3 | 10.8 | 15.8 | 0% | 0.808 | -2.711 | 0.012 | 0 | 0 |
| 2024-05-16 | 70 | 12.3 | 9.8 | 14.8 | 0% | 0.8 | -2.646 | 0.012 | 19 | 2 |
| 2024-05-16 | 71 | 11.3 | 8.8 | 13.8 | 0% | 0.791 | -2.578 | 0.012 | 2 | 1 |
| 2024-05-16 | 72 | 10.3 | 7.8 | 12.8 | 0% | 0.781 | -2.506 | 0.013 | 21 | 0 |
| 2024-05-16 | 73 | 9.3 | 6.8 | 11.8 | 0% | 0.769 | -2.429 | 0.013 | 4 | 0 |
| 2024-05-16 | 74 | 8.3 | 5.8 | 10.8 | 0% | 0.757 | -2.346 | 0.013 | 1 | 0 |
| 2024-05-16 | 74.5 | 7.8 | 5.3 | 10.3 | 0% | 0.75 | -2.303 | 0.014 | 3 | 0 |
| 2024-05-16 | 75 | 7.4 | 4.9 | 9.9 | 0% | 0.74 | -2.324 | 0.014 | 16 | 2 |
| 2024-05-16 | 75.5 | 6.8 | 4.3 | 9.3 | 0% | 0.736 | -2.21 | 0.014 | 0 | 0 |
| 2024-05-16 | 76 | 6.4 | 3.9 | 8.9 | 0% | 0.724 | -2.226 | 0.014 | 34 | 0 |
| 2024-05-16 | 76.5 | 5.9 | 3.4 | 8.4 | 0% | 0.716 | -2.173 | 0.015 | 4 | 0 |
| 2024-05-16 | 77 | 4.95 | 2.5 | 7.4 | 0% | 0.725 | -1.803 | 0.014 | 39 | 0 |
| 2024-05-16 | 77.5 | 4.8 | 2.3 | 7.3 | 0% | 0.7 | -2.001 | 0.015 | 5 | 0 |
| 2024-05-16 | 78 | 4.45 | 2 | 6.9 | 0% | 0.686 | -2.001 | 0.015 | 416 | 0 |
| 2024-05-16 | 78.5 | 3.85 | 1.4 | 6.3 | 0% | 0.677 | -1.879 | 0.015 | 237 | 0 |
| 2024-05-16 | 79 | 3.4 | 0.9 | 5.9 | 0% | 0.918 | -0.21 | 0.006 | 57 | 1 |
| 2024-05-16 | 79.5 | 2.75 | 0.3 | 5.2 | 0% | 0.653 | -1.687 | 0.016 | 18 | 0 |
| 2024-05-16 | 80 | 2.65 | 0.3 | 5 | -10.5% | 0.629 | -1.777 | 0.016 | 476 | 173 |
| 2024-05-16 | 80.5 | 2.575 | 0.15 | 5 | 0% | 0.726 | -0.592 | 0.014 | 265 | 0 |
| 2024-05-16 | 81 | 1.1 | 0.4 | 1.8 | -12.8% | 0.951 | -0.058 | 0.004 | 463 | 6 |
| 2024-05-16 | 81.5 | 0.95 | 0 | 1.9 | 0% | 0.622 | -0.665 | 0.016 | 115 | 1 |
| 2024-05-16 | 82 | 1.2 | 0 | 2.4 | 0% | 0.681 | -0.198 | 0.015 | 466 | 10 |
| 2024-05-16 | 82.5 | 2.4 | 0 | 4.8 | 0% | 0.494 | -0.178 | 0.017 | 12 | 18 |
| 2024-05-16 | 83 | 2.4 | 0 | 4.8 | -70% | 0.188 | -0.082 | 0.012 | 319 | 1 |
| 2024-05-16 | 83.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-16 | 84 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 167 | 0 |
| 2024-05-16 | 84.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 85 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-16 | 85.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 86 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-16 | 87 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-16 | 88 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 369 | 0 |
| 2024-05-16 | 89 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-16 | 91 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 92 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
