IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,438 | 5,531 | 118 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 30 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 35 | 0.15 | 0 | 9.6 | 0% | 10 | 0 |
2024-06-14 | 40 | 0.4 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 42 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 43 | 0.45 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 44 | 0.5 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 45 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 46 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 47 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 48 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 49 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 50 | 0.6 | 0 | 9.6 | 0% | 4 | 0 |
2024-06-14 | 51 | 0.65 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 52 | 0.35 | 0 | 9.6 | 0% | 93 | 0 |
2024-06-14 | 53 | 3.9 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 54 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 55 | 2.67 | 0 | 9.6 | 0% | 2 | 0 |
2024-06-14 | 56 | 4.7 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 57 | 2.2 | 0 | 9.6 | 0% | 535 | 0 |
2024-06-14 | 58 | 2.3 | 0 | 9.6 | 0% | 20 | 0 |
2024-06-14 | 59 | 1.1 | 0 | 9.6 | 0% | 73 | 0 |
2024-06-14 | 60 | 1.2 | 0 | 9.6 | 0% | 82 | 0 |
2024-06-14 | 61 | 1.35 | 0 | 9.6 | 0% | 75 | 0 |
2024-06-14 | 62 | 1.45 | 0 | 9.6 | 0% | 174 | 0 |
2024-06-14 | 63 | 0.8 | 0 | 9.6 | 0% | 61 | 0 |
2024-06-14 | 64 | 1.05 | 0 | 9.6 | 0% | 1,001 | 0 |
2024-06-14 | 65 | 1.3 | 0 | 5 | 0% | 1,600 | 0 |
2024-06-14 | 66 | 1.55 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 67 | 1.4 | 0 | 9.6 | 0% | 8 | 0 |
2024-06-14 | 68 | 3.19 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-14 | 69 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 70 | 1.47 | 0 | 9.6 | 0% | 617 | 0 |
2024-06-14 | 71 | 2.35 | 0 | 9.6 | 0% | 11 | 0 |
2024-06-14 | 72 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 73 | 2 | 0 | 9.6 | 0% | 11 | 0 |
2024-06-14 | 74 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 75 | 2.25 | 0 | 9.6 | 0% | 636 | 0 |
2024-06-14 | 76 | 2.85 | 0 | 9.6 | 0% | 18 | 0 |
2024-06-14 | 77 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 78 | 3.4 | 0 | 9.6 | 0% | 98 | 0 |
2024-06-14 | 79 | 3.5 | 0 | 9.6 | 0% | 32 | 0 |
2024-06-14 | 80 | 3.8 | 0.05 | 10 | 0% | 255 | 0 |
2024-06-14 | 81 | 5 | 0.05 | 10 | 0% | 12 | 0 |
2024-06-14 | 82 | 5.4 | 0 | 9.6 | 0% | 37 | 0 |
2024-06-14 | 83 | 3.9 | 0.05 | 10 | 0% | 56 | 0 |
2024-06-14 | 84 | 0 | 0.6 | 10.2 | 0% | 0 | 0 |
2024-06-14 | 85 | 5.1 | 0.8 | 10.7 | 0% | 2 | 0 |
2024-06-14 | 86 | 0 | 1.3 | 10.8 | 0% | 0 | 0 |
2024-06-14 | 87 | 0 | 1.2 | 11.2 | 0% | 0 | 0 |
2024-06-14 | 88 | 0 | 1.6 | 11.6 | 0% | 0 | 0 |
2024-06-14 | 89 | 0 | 2.1 | 12 | 0% | 0 | 0 |
2024-06-14 | 90 | 24.86 | 2.8 | 12.8 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 6.5 | 16.5 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 11 | 21 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 16.1 | 26.1 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 21.1 | 31.1 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 26.1 | 36.1 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 31.1 | 41.1 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 36.2 | 46.2 | 0% | 0 | 0 |