| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.5 | 15 | 0 | 3,434 | 4,209 | 116 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 53.4 | 48.4 | 58.4 | 0% | 0.936 | -0.017 | 0.108 | 1 | 0 |
| 2024-05-16 | 35 | 48.7 | 43.7 | 53.7 | 0% | 0.924 | -0.018 | 0.124 | 0 | 0 |
| 2024-05-16 | 40 | 44.1 | 39.1 | 49.1 | 0% | 0.91 | -0.018 | 0.14 | 15 | 0 |
| 2024-05-16 | 42 | 42.3 | 37.3 | 47.3 | 0% | 0.904 | -0.018 | 0.147 | 0 | 0 |
| 2024-05-16 | 43 | 41.4 | 36.4 | 46.4 | 0% | 0.9 | -0.018 | 0.151 | 0 | 0 |
| 2024-05-16 | 44 | 40.4 | 35.4 | 45.4 | 0% | 0.898 | -0.018 | 0.154 | 3 | 0 |
| 2024-05-16 | 45 | 39.5 | 34.5 | 44.5 | 0% | 0.895 | -0.019 | 0.157 | 5 | 0 |
| 2024-05-16 | 46 | 38.5 | 33.5 | 43.5 | 0% | 0.892 | -0.018 | 0.16 | 0 | 0 |
| 2024-05-16 | 47 | 37.4 | 32.4 | 42.4 | 0% | 0.89 | -0.018 | 0.162 | 0 | 0 |
| 2024-05-16 | 48 | 37.3 | 32.3 | 42.3 | 0% | 0.981 | -0.008 | 0.04 | 0 | 0 |
| 2024-05-16 | 49 | 36.3 | 31.3 | 41.3 | 0% | 0.985 | -0.008 | 0.033 | 0 | 0 |
| 2024-05-16 | 50 | 34.9 | 29.9 | 39.9 | 0% | 0.878 | -0.019 | 0.175 | 5 | 0 |
| 2024-05-16 | 51 | 33.9 | 28.9 | 38.9 | 0% | 0.875 | -0.019 | 0.178 | 0 | 0 |
| 2024-05-16 | 52 | 33 | 28 | 38 | 0% | 0.871 | -0.019 | 0.182 | 0 | 0 |
| 2024-05-16 | 53 | 31.9 | 26.9 | 36.9 | 0% | 0.868 | -0.019 | 0.184 | 0 | 0 |
| 2024-05-16 | 54 | 31.2 | 26.2 | 36.2 | 0% | 0.862 | -0.019 | 0.19 | 0 | 0 |
| 2024-05-16 | 55 | 30.6 | 25.6 | 35.6 | 0% | 0.984 | -0.008 | 0.034 | 1 | 0 |
| 2024-05-16 | 56 | 29.4 | 24.4 | 34.4 | 0% | 0.854 | -0.019 | 0.198 | 0 | 0 |
| 2024-05-16 | 57 | 28.4 | 23.4 | 33.4 | 0% | 0.85 | -0.019 | 0.201 | 1 | 0 |
| 2024-05-16 | 58 | 28.3 | 23.3 | 33.3 | 0% | 0.942 | -0.01 | 0.1 | 0 | 0 |
| 2024-05-16 | 59 | 26.9 | 21.9 | 31.9 | 0% | 0.973 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-16 | 60 | 26 | 21 | 31 | 0% | 0.968 | -0.009 | 0.062 | 2 | 0 |
| 2024-05-16 | 61 | 25 | 20 | 30 | 0% | 0.972 | -0.009 | 0.055 | 0 | 0 |
| 2024-05-16 | 62 | 23.9 | 18.9 | 28.9 | 0% | 0.993 | -0.009 | 0.017 | 3 | 0 |
| 2024-05-16 | 63 | 23.5 | 18.5 | 28.5 | 0% | 0.937 | -0.011 | 0.107 | 0 | 0 |
| 2024-05-16 | 64 | 22.5 | 17.5 | 27.5 | 0% | 0.938 | -0.011 | 0.105 | 10 | 0 |
| 2024-05-16 | 65 | 21.6 | 16.6 | 26.6 | 0% | 0.933 | -0.011 | 0.113 | 710 | 0 |
| 2024-05-16 | 66 | 20.5 | 15.5 | 25.5 | 0% | 0.943 | -0.01 | 0.099 | 3 | 0 |
| 2024-05-16 | 67 | 20.1 | 15.1 | 25.1 | 0% | 0.901 | -0.012 | 0.15 | 14 | 0 |
| 2024-05-16 | 68 | 19.1 | 14.1 | 24.1 | 0% | 0.908 | -0.011 | 0.142 | 3 | 1 |
| 2024-05-16 | 69 | 18 | 13 | 23 | 0% | 0.907 | -0.011 | 0.144 | 0 | 0 |
| 2024-05-16 | 70 | 17 | 12 | 22 | 0% | 0.907 | -0.011 | 0.144 | 37 | 0 |
| 2024-05-16 | 71 | 16.5 | 11.5 | 21.5 | 0% | 0.873 | -0.012 | 0.18 | 0 | 0 |
| 2024-05-16 | 72 | 15.7 | 10.7 | 20.7 | 0% | 0.859 | -0.012 | 0.193 | 0 | 0 |
| 2024-05-16 | 73 | 15 | 10 | 20 | 0% | 0.84 | -0.013 | 0.21 | 0 | 0 |
| 2024-05-16 | 74 | 13.9 | 8.9 | 18.9 | 0% | 0.841 | -0.012 | 0.209 | 0 | 0 |
| 2024-05-16 | 75 | 17 | 12 | 22 | 0% | 0.732 | -0.018 | 0.284 | 57 | 0 |
| 2024-05-16 | 76 | 13.4 | 8.4 | 18.4 | 0% | 0.769 | -0.014 | 0.263 | 0 | 0 |
| 2024-05-16 | 77 | 11.6 | 6.6 | 16.6 | 0% | 0.788 | -0.013 | 0.25 | 0 | 0 |
| 2024-05-16 | 78 | 11 | 6 | 16 | 0% | 0.752 | -0.014 | 0.273 | 0 | 1 |
| 2024-05-16 | 79 | 10.7 | 5.7 | 15.7 | 0% | 0.73 | -0.014 | 0.285 | 0 | 0 |
| 2024-05-16 | 80 | 9.7 | 4.7 | 14.7 | +6.3% | 0.708 | -0.014 | 0.296 | 184 | 13 |
| 2024-05-16 | 81 | 12 | 7 | 17 | 0% | 0.658 | -0.017 | 0.317 | 0 | 0 |
| 2024-05-16 | 82 | 8.8 | 3.8 | 13.8 | 0% | 0.664 | -0.014 | 0.314 | 0 | 0 |
| 2024-05-16 | 83 | 7.8 | 2.8 | 12.8 | 0% | 0.646 | -0.013 | 0.321 | 0 | 0 |
| 2024-05-16 | 84 | 7 | 2 | 12 | 0% | 0.623 | -0.013 | 0.328 | 6 | 0 |
| 2024-05-16 | 85 | 6.5 | 1.5 | 11.5 | 0% | 0.595 | -0.013 | 0.334 | 126 | 0 |
| 2024-05-16 | 86 | 6 | 1 | 11 | 0% | 0.568 | -0.013 | 0.339 | 8 | 0 |
| 2024-05-16 | 87 | 5.8 | 0.8 | 10.8 | 0% | 0.541 | -0.013 | 0.342 | 8 | 0 |
| 2024-05-16 | 88 | 5.4 | 0.4 | 10.4 | 0% | 0.515 | -0.012 | 0.344 | 11 | 0 |
| 2024-05-16 | 89 | 5.2 | 0.2 | 10.2 | 0% | 0.492 | -0.012 | 0.344 | 0 | 0 |
| 2024-05-16 | 90 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-16 | 95 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 1,045 | 0 |
| 2024-05-16 | 100 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 516 | 0 |
| 2024-05-16 | 105 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 493 | 0 |
| 2024-05-16 | 110 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 120 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 1 | 0 |
