| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.96 | 0 | 1 | 1,895 | 1,515 | 78 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 35 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 40 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 45 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 116 | 0 |
| 2024-06-05 | 50 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 55 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-05 | 56 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 57 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 58 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-05 | 59 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 60 | 5.1 | 0.1 | 10.1 | 0% | -0.157 | -0.008 | 1,006 | 0 |
| 2024-06-05 | 61 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 62 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 63 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 64 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 65 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-05 | 66 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 228 | 0 |
| 2024-06-05 | 67 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 82 | 0 |
| 2024-06-05 | 68 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 69 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 70 | 5.025 | 0.05 | 10 | 0% | -0.16 | -0.004 | 7 | 1 |
| 2024-06-05 | 71 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 72 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 73 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 74 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-05 | 75 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 76 | 5.025 | 0.05 | 10 | 0% | -0.255 | -0.005 | 2 | 0 |
| 2024-06-05 | 77 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 78 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 79 | 5.025 | 0.05 | 10 | 0% | -0.288 | -0.004 | 1 | 0 |
| 2024-06-05 | 80 | 5.3 | 0.3 | 10.3 | 0% | -0.302 | -0.004 | 19 | 0 |
| 2024-06-05 | 85 | 6.4 | 1.4 | 11.4 | 0% | -0.392 | -0.004 | 0 | 0 |
| 2024-06-05 | 90 | 8.6 | 3.6 | 13.6 | 0% | -0.508 | -0.003 | 0 | 0 |
| 2024-06-05 | 95 | 11.8 | 6.8 | 16.8 | 0% | -0.641 | -0.002 | 0 | 0 |
| 2024-06-05 | 100 | 15.6 | 10.6 | 20.6 | 0% | -0.775 | -0.002 | 0 | 0 |
| 2024-06-05 | 105 | 20.2 | 15.2 | 25.2 | 0% | -0.884 | -0.001 | 0 | 0 |
| 2024-06-05 | 110 | 25.2 | 20.2 | 30.2 | 0% | -0.894 | -0.001 | 0 | 0 |
| 2024-06-05 | 115 | 30.2 | 25.2 | 35.2 | 0% | -0.901 | -0.001 | 0 | 0 |
| 2024-06-05 | 120 | 35.2 | 30.2 | 40.2 | 0% | -0.906 | -0.001 | 0 | 0 |
| 2024-06-05 | 125 | 40.2 | 35.2 | 45.2 | 0% | -0.91 | -0.001 | 0 | 0 |
