| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.18 | 2 | 0 | 1,873 | 1,512 | 76 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 35 | 49.3 | 44.3 | 54.3 | 0% | 0.928 | -0.012 | 0.146 | 9 | 0 |
| 2024-05-16 | 40 | 44.6 | 39.6 | 49.6 | 0% | 0.917 | -0.012 | 0.162 | 9 | 0 |
| 2024-05-16 | 45 | 40.4 | 35.4 | 45.4 | 0% | 0.901 | -0.013 | 0.185 | 10 | 0 |
| 2024-05-16 | 50 | 35.8 | 30.8 | 40.8 | 0% | 0.887 | -0.013 | 0.204 | 12 | 0 |
| 2024-05-16 | 55 | 31.4 | 26.4 | 36.4 | 0% | 0.868 | -0.014 | 0.227 | 15 | 0 |
| 2024-05-16 | 56 | 30.8 | 25.8 | 35.8 | 0% | 0.861 | -0.014 | 0.235 | 0 | 0 |
| 2024-05-16 | 57 | 30 | 25 | 35 | 0% | 0.857 | -0.014 | 0.241 | 3 | 0 |
| 2024-05-16 | 58 | 28.9 | 23.9 | 33.9 | 0% | 0.854 | -0.014 | 0.243 | 0 | 0 |
| 2024-05-16 | 59 | 28.4 | 23.4 | 33.4 | 0% | 0.989 | -0.008 | 0.031 | 0 | 0 |
| 2024-05-16 | 60 | 27.3 | 22.3 | 32.3 | 0% | 0.844 | -0.014 | 0.255 | 11 | 0 |
| 2024-05-16 | 61 | 26.5 | 21.5 | 31.5 | 0% | 0.838 | -0.014 | 0.261 | 15 | 0 |
| 2024-05-16 | 62 | 25.6 | 20.6 | 30.6 | 0% | 0.996 | -0.008 | 0.013 | 0 | 0 |
| 2024-05-16 | 63 | 25.2 | 20.2 | 30.2 | 0% | 0.943 | -0.009 | 0.121 | 0 | 0 |
| 2024-05-16 | 64 | 24.1 | 19.1 | 29.1 | 0% | 0.955 | -0.009 | 0.1 | 0 | 0 |
| 2024-05-16 | 65 | 23.5 | 18.5 | 28.5 | 0% | 0.93 | -0.01 | 0.142 | 26 | 0 |
| 2024-05-16 | 66 | 22.4 | 17.4 | 27.4 | 0% | 0.941 | -0.01 | 0.126 | 226 | 0 |
| 2024-05-16 | 67 | 22 | 17 | 27 | 0% | 0.905 | -0.01 | 0.179 | 5 | 0 |
| 2024-05-16 | 68 | 21 | 16 | 26 | 0% | 0.907 | -0.01 | 0.178 | 7 | 0 |
| 2024-05-16 | 69 | 20 | 15 | 25 | 0% | 0.908 | -0.01 | 0.176 | 6 | 0 |
| 2024-05-16 | 70 | 19.6 | 14.6 | 24.6 | 0% | 0.877 | -0.011 | 0.217 | 44 | 0 |
| 2024-05-16 | 71 | 19 | 14 | 24 | 0% | 0.858 | -0.011 | 0.239 | 47 | 0 |
| 2024-05-16 | 72 | 18.2 | 13.2 | 23.2 | 0% | 0.848 | -0.011 | 0.251 | 81 | 0 |
| 2024-05-16 | 73 | 17.5 | 12.5 | 22.5 | 0% | 0.834 | -0.011 | 0.266 | 40 | 0 |
| 2024-05-16 | 74 | 16.9 | 11.9 | 21.9 | 0% | 0.817 | -0.012 | 0.283 | 112 | 0 |
| 2024-05-16 | 75 | 16.1 | 11.1 | 21.1 | 0% | 0.806 | -0.012 | 0.293 | 12 | 0 |
| 2024-05-16 | 76 | 15.5 | 10.5 | 20.5 | 0% | 0.789 | -0.012 | 0.308 | 23 | 0 |
| 2024-05-16 | 77 | 14.7 | 9.7 | 19.7 | 0% | 0.777 | -0.012 | 0.318 | 49 | 0 |
| 2024-05-16 | 78 | 14.1 | 9.1 | 19.1 | 0% | 0.76 | -0.012 | 0.331 | 111 | 0 |
| 2024-05-16 | 79 | 13.5 | 8.5 | 18.5 | 0% | 0.743 | -0.012 | 0.343 | 404 | 0 |
| 2024-05-16 | 80 | 12.8 | 7.8 | 17.8 | 0% | 0.725 | -0.012 | 0.355 | 269 | 1 |
| 2024-05-16 | 85 | 10 | 5 | 15 | 0% | 0.639 | -0.012 | 0.399 | 19 | 0 |
| 2024-05-16 | 90 | 7.3 | 5.6 | 9 | 0% | 0.542 | -0.011 | 0.423 | 32 | 0 |
| 2024-05-16 | 95 | 6 | 1 | 11 | 0% | 0.457 | -0.011 | 0.422 | 19 | 0 |
| 2024-05-16 | 100 | 4.8 | 0 | 9.6 | 0% | 0.358 | -0.009 | 0.398 | 182 | 1 |
| 2024-05-16 | 105 | 5.025 | 0.05 | 10 | 0% | 0.354 | -0.011 | 0.396 | 13 | 0 |
| 2024-05-16 | 110 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-16 | 115 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 120 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
