| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.9 | 4,408 | 5,272 | 11,999 | 13,569 | 98 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 50 | 42.575 | 40.15 | 45 | 0% | 0.919 | -0.642 | 0.018 | 0 | 0 |
| 2024-05-03 | 55 | 37.425 | 35 | 39.85 | 0% | 0.91 | -0.595 | 0.019 | 0 | 0 |
| 2024-05-03 | 60 | 32.45 | 30 | 34.9 | 0% | 0.896 | -0.581 | 0.021 | 0 | 0 |
| 2024-05-03 | 65 | 27.55 | 25.1 | 30 | 0% | 0.877 | -0.57 | 0.024 | 0 | 0 |
| 2024-05-03 | 70 | 22.525 | 20.05 | 25 | 0% | 0.857 | -0.538 | 0.027 | 0 | 0 |
| 2024-05-03 | 75 | 17.525 | 15.05 | 20 | 0% | 0.831 | -0.498 | 0.03 | 0 | 0 |
| 2024-05-03 | 80 | 12.575 | 10.15 | 15 | 0% | 0.796 | -0.449 | 0.034 | 0 | 0 |
| 2024-05-03 | 82 | 10.625 | 8.45 | 12.8 | 0% | 0.784 | -0.401 | 0.035 | 0 | 0 |
| 2024-05-03 | 83 | 9.625 | 7.45 | 11.8 | 0% | 0.773 | -0.389 | 0.036 | 0 | 0 |
| 2024-05-03 | 84 | 8.625 | 6.45 | 10.8 | 0% | 0.761 | -0.376 | 0.037 | 0 | 0 |
| 2024-05-03 | 85 | 7.625 | 5.45 | 9.8 | 0% | 0.748 | -0.362 | 0.038 | 7 | 0 |
| 2024-05-03 | 86 | 6.625 | 4.45 | 8.8 | 0% | 0.733 | -0.347 | 0.039 | 0 | 12 |
| 2024-05-03 | 87 | 5.625 | 3.45 | 7.8 | 0% | 0.715 | -0.331 | 0.04 | 1 | 0 |
| 2024-05-03 | 87.5 | 5.16 | 2.97 | 7.35 | -11.5% | 0.704 | -0.327 | 0.041 | 1 | 2 |
| 2024-05-03 | 88 | 4.665 | 2.48 | 6.85 | -11% | 0.693 | -0.317 | 0.042 | 3 | 5 |
| 2024-05-03 | 88.5 | 4.175 | 2 | 6.35 | 0% | 0.957 | -0.029 | 0.011 | 2 | 0 |
| 2024-05-03 | 89 | 3.71 | 1.52 | 5.9 | -20% | 0.667 | -0.302 | 0.043 | 5 | 13 |
| 2024-05-03 | 89.5 | 3.23 | 1.06 | 5.4 | 0% | 0.653 | -0.29 | 0.044 | 0 | 7 |
| 2024-05-03 | 90 | 2.795 | 0.64 | 4.95 | -5.7% | 0.983 | -0.015 | 0.005 | 54 | 188 |
| 2024-05-03 | 90.5 | 2.375 | 0.25 | 4.5 | 0% | 0.618 | -0.274 | 0.045 | 6 | 83 |
| 2024-05-03 | 91 | 2.2 | 0.3 | 4.1 | 0% | 0.755 | -0.071 | 0.037 | 28 | 202 |
| 2024-05-03 | 91.5 | 1.85 | 0.1 | 3.6 | -31% | 0.87 | -0.027 | 0.025 | 91 | 118 |
| 2024-05-03 | 92 | 2.175 | 1 | 3.35 | -18.6% | 0.613 | -0.08 | 0.045 | 155 | 689 |
| 2024-05-03 | 92.5 | 0.835 | 0.46 | 1.21 | -17.1% | 0.529 | -0.081 | 0.047 | 132 | 232 |
| 2024-05-03 | 93 | 0.8 | 0.6 | 1 | -10.5% | 0.444 | -0.082 | 0.047 | 1,236 | 1,269 |
| 2024-05-03 | 93.5 | 0.425 | 0.3 | 0.55 | -26.5% | 0.349 | -0.07 | 0.044 | 181 | 189 |
| 2024-05-03 | 94 | 0.335 | 0.05 | 0.62 | -41% | 0.272 | -0.063 | 0.039 | 361 | 203 |
| 2024-05-03 | 94.5 | 0.93 | 0.14 | 1.72 | -38.9% | 0.192 | -0.05 | 0.032 | 824 | 179 |
| 2024-05-03 | 95 | 0.15 | 0.05 | 0.25 | -33.3% | 0.154 | -0.046 | 0.028 | 526 | 260 |
| 2024-05-03 | 95.5 | 0.115 | 0 | 0.23 | -60% | 0.086 | -0.028 | 0.019 | 283 | 45 |
| 2024-05-03 | 96 | 0.1 | 0 | 0.2 | -56.3% | 0.071 | -0.026 | 0.016 | 323 | 220 |
| 2024-05-03 | 96.5 | 0.245 | 0.04 | 0.45 | -66.7% | 0.045 | -0.018 | 0.011 | 416 | 139 |
| 2024-05-03 | 97 | 0.91 | 0 | 1.82 | -66.7% | 0.033 | -0.015 | 0.009 | 395 | 71 |
| 2024-05-03 | 97.5 | 0.025 | 0.02 | 0.03 | -75% | 0.023 | -0.011 | 0.006 | 371 | 31 |
| 2024-05-03 | 98 | 0.025 | 0.02 | 0.03 | -60% | 0.021 | -0.011 | 0.006 | 759 | 60 |
| 2024-05-03 | 98.5 | 1.07 | 0 | 2.14 | -50% | 0.02 | -0.011 | 0.006 | 381 | 15 |
| 2024-05-03 | 99 | 0.11 | 0 | 0.22 | +100% | 0.042 | -0.027 | 0.011 | 291 | 33 |
| 2024-05-03 | 100 | 0.175 | 0 | 0.35 | -66.7% | 0.01 | -0.007 | 0.003 | 3,383 | 140 |
| 2024-05-03 | 101 | 0.025 | 0 | 0.05 | -33.3% | 0.016 | -0.012 | 0.005 | 426 | 3 |
| 2024-05-03 | 102 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-03 | 103 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 273 | 0 |
| 2024-05-03 | 104 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-03 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 802 | 0 |
| 2024-05-03 | 106 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-03 | 107 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-03 | 108 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 109 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-03 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 28 | 0 |
