| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.18% | 344 | 2,606 | 1,827 | 2,363 | 59 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 142 | 13.88 | 11 | 15.85 | 0% | 0.798 | 15 | 37 |
| 2024-09-21 | 150 | 6.72 | 3.8 | 8.3 | 0% | 0.684 | 7 | 3 |
| 2024-09-21 | 151 | 4.45 | 3.55 | 5.9 | -37.32% | 0.721 | 6 | 3 |
| 2024-09-21 | 152 | 3 | 1.56 | 5.8 | -26.83% | 0.654 | 2 | 2 |
| 2024-09-21 | 152.5 | 3.38 | 1.8 | 6.3 | 0% | 0.615 | 1 | 1 |
| 2024-09-21 | 153 | 3 | 0.89 | 5 | 0% | 0.617 | 11 | 10 |
| 2024-09-21 | 154 | 1.54 | 0.15 | 5 | -26.32% | 0.566 | 6 | 1 |
| 2024-09-21 | 155 | 1.08 | 0.74 | 1.02 | -23.94% | 0.571 | 53 | 26 |
| 2024-09-21 | 156 | 0.46 | 0.39 | 0.61 | -46.51% | 0.383 | 108 | 52 |
| 2024-09-21 | 157 | 0.18 | 0.03 | 0.44 | -68.42% | 0.26 | 189 | 49 |
| 2024-09-21 | 158 | 0.09 | 0 | 0.14 | -64% | 0.111 | 78 | 20 |
| 2024-09-21 | 159 | 0.12 | 0 | 4.8 | 0% | 0.423 | 263 | 2 |
| 2024-09-21 | 160 | 0.02 | 0 | 0.1 | -60% | 0.06 | 148 | 11 |
| 2024-09-21 | 161 | 0.01 | 0 | 0.58 | 0% | 0.164 | 13 | 1 |
| 2024-09-21 | 162 | 0.14 | 0 | 1.69 | 0% | 0.259 | 5 | 3 |
| 2024-09-21 | 163 | 0.1 | 0 | 4.8 | 0% | 0.284 | 13 | 2 |
| 2024-09-21 | 164 | 0.06 | 0 | 4.8 | 0% | 0.272 | 18 | 0 |
| 2024-09-21 | 170 | 0.11 | 0 | 4.8 | 0% | 0.219 | 1 | 1 |
| 2024-09-21 | 175 | 0.01 | 0 | 0.21 | 0% | 0.036 | 590 | 20 |
| 2024-09-21 | 177.5 | 0.01 | 0 | 0.09 | 0% | 0.016 | 200 | 60 |
| 2024-09-21 | 180 | 0.01 | 0 | 0.13 | 0% | 0.021 | 100 | 40 |
