IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 995 | 235 | 5,512 | 5,134 | 51 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 105 | 41.63 | 42.35 | 45.15 | 0% | 3 | 3 |
2024-07-04 | 110 | 35.75 | 46.25 | 49.55 | 0% | 4 | 1 |
2024-07-04 | 120 | 26.75 | 29.15 | 31.45 | 0% | 14 | 6 |
2024-07-04 | 125 | 24.67 | 15.2 | 16.05 | 0% | 21 | 1 |
2024-07-04 | 130 | 27.78 | 20.1 | 22.2 | 0% | 59 | 5 |
2024-07-04 | 135 | 13.8 | 17.4 | 17.75 | 0% | 13 | 1 |
2024-07-04 | 140 | 13.06 | 13.8 | 14.2 | 0% | 55 | 10 |
2024-07-04 | 145 | 10.58 | 10.3 | 11.05 | 0% | 144 | 1 |
2024-07-04 | 150 | 8.25 | 8.05 | 8.55 | +4.43% | 1,385 | 6 |
2024-07-04 | 155 | 4.99 | 5.9 | 6.35 | 0% | 237 | 3 |
2024-07-04 | 160 | 4.15 | 4.15 | 4.35 | -8.79% | 0 | 83 |
2024-07-04 | 165 | 2.95 | 2.85 | 3.05 | +12.6% | 0 | 1 |
2024-07-04 | 170 | 2.06 | 1.93 | 2.16 | 0% | 1,829 | 10 |
2024-07-04 | 175 | 2.35 | 1.1 | 1.33 | 0% | 1,555 | 4 |
2024-07-04 | 180 | 0.96 | 0.73 | 0.96 | 0% | 0 | 707 |
2024-07-04 | 185 | 0.85 | 0.52 | 0.7 | 0% | 0 | 2 |
2024-07-04 | 190 | 0.44 | 0.36 | 0.47 | 0% | 0 | 2 |
2024-07-04 | 195 | 0.44 | 0.12 | 0.6 | 0% | 0 | 10 |
2024-07-04 | 200 | 0.34 | 0.09 | 0.4 | 0% | 104 | 1 |
2024-07-04 | 205 | 0.22 | 0.07 | 0.46 | 0% | 22 | 20 |
2024-07-04 | 210 | 1.35 | 0.93 | 1.13 | 0% | 19 | 17 |
2024-07-04 | 215 | 0.66 | 1.85 | 2.15 | 0% | 5 | 5 |
2024-07-04 | 220 | 0.11 | 0.03 | 0.36 | 0% | 6 | 2 |
2024-07-04 | 225 | 0.1 | 0.01 | 0.34 | 0% | 24 | 10 |
2024-07-04 | 230 | 0.09 | 0 | 0.2 | 0% | 0 | 72 |
2024-07-04 | 235 | 0.13 | 0.01 | 1.33 | 0% | 4 | 2 |
2024-07-04 | 240 | 0.15 | 0.04 | 1.05 | 0% | 9 | 10 |