| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 149.45 | 150.78 | 148.44 | 150.23 | 150.23 | +1.17 (+0.78%) | 3,384,265 |
| 2 May 2024 | USD | 149.48 | 150.26 | 147.81 | 149.06 | 149.06 | +0.99 (+0.67%) | 3,650,200 |
| 1 May 2024 | USD | 151.01 | 151.46 | 146.72 | 148.07 | 148.07 | -3.36 (-2.22%) | 5,294,200 |
| 30 Apr 2024 | USD | 157.22 | 157.35 | 151.27 | 151.43 | 151.43 | -6.58 (-4.16%) | 4,865,500 |
| 29 Apr 2024 | USD | 156.62 | 158.26 | 156.62 | 158.01 | 158.01 | +0.99 (+0.63%) | 1,847,300 |
| 26 Apr 2024 | USD | 156.01 | 157.25 | 154.9 | 157.02 | 157.02 | +0.16 (+0.10%) | 1,888,500 |
| 25 Apr 2024 | USD | 155.75 | 157.37 | 154.41 | 156.86 | 156.86 | +0.65 (+0.42%) | 3,331,100 |
| 24 Apr 2024 | USD | 155.21 | 156.35 | 154.12 | 156.21 | 156.21 | +0.73 (+0.47%) | 2,540,100 |
| 23 Apr 2024 | USD | 154.05 | 156.08 | 152.8 | 155.48 | 155.48 | +1.08 (+0.70%) | 2,543,900 |
| 22 Apr 2024 | USD | 152.79 | 155.82 | 151.33 | 154.4 | 154.4 | +1.17 (+0.76%) | 3,063,600 |
| 19 Apr 2024 | USD | 151.18 | 154.36 | 151.18 | 153.23 | 153.23 | +1.6 (+1.06%) | 3,912,200 |
| 18 Apr 2024 | USD | 153.34 | 153.9 | 151.09 | 151.63 | 151.63 | -1.33 (-0.87%) | 3,158,700 |
| 17 Apr 2024 | USD | 154.09 | 155.5 | 152.22 | 152.96 | 152.96 | -1.18 (-0.77%) | 3,607,400 |
| 16 Apr 2024 | USD | 154.44 | 155.12 | 152.02 | 154.14 | 154.14 | -1.31 (-0.84%) | 3,780,400 |
| 15 Apr 2024 | USD | 158.03 | 159.09 | 155.02 | 155.45 | 155.45 | -2.53 (-1.60%) | 3,993,800 |
| 12 Apr 2024 | USD | 160.81 | 162.49 | 157.07 | 157.98 | 157.98 | -1.89 (-1.18%) | 5,907,100 |
| 11 Apr 2024 | USD | 160.88 | 161.21 | 157.82 | 159.87 | 159.87 | -0.54 (-0.34%) | 6,268,700 |
| 10 Apr 2024 | USD | 158.8 | 160.75 | 158.33 | 160.41 | 160.41 | +0.54 (+0.34%) | 4,178,300 |
| 9 Apr 2024 | USD | 160.06 | 161.03 | 158.62 | 159.87 | 159.87 | +0.17 (+0.11%) | 2,829,100 |
| 8 Apr 2024 | USD | 160.45 | 161.35 | 159.18 | 159.7 | 159.7 | -0.89 (-0.55%) | 2,803,000 |
| 5 Apr 2024 | USD | 159.76 | 161.13 | 158.33 | 160.59 | 160.59 | +1.45 (+0.91%) | 3,111,000 |
| 4 Apr 2024 | USD | 159.41 | 160.29 | 158.46 | 159.14 | 159.14 | +0.04 (+0.03%) | 4,270,900 |
| 3 Apr 2024 | USD | 157.85 | 159.33 | 157.35 | 159.1 | 159.1 | +1.97 (+1.25%) | 2,920,600 |
| 2 Apr 2024 | USD | 156.63 | 157.66 | 155.41 | 157.13 | 157.13 | +1.13 (+0.72%) | 3,640,200 |
| 1 Apr 2024 | USD | 155.45 | 156.29 | 153.79 | 156 | 156 | +1.07 (+0.69%) | 3,099,100 |
| 28 Mar 2024 | USD | 153.45 | 155.33 | 153.15 | 154.93 | 154.93 | +2.22 (+1.45%) | 3,929,300 |
| 27 Mar 2024 | USD | 149.99 | 152.79 | 149.67 | 152.71 | 152.71 | +2.33 (+1.55%) | 2,463,500 |
| 26 Mar 2024 | USD | 152.6 | 153.17 | 150.32 | 150.38 | 150.38 | -1.91 (-1.25%) | 3,552,300 |
| 25 Mar 2024 | USD | 151.43 | 153.25 | 151.32 | 152.29 | 152.29 | +1.66 (+1.10%) | 2,645,300 |
| 22 Mar 2024 | USD | 151.41 | 151.92 | 150.05 | 150.63 | 150.63 | -0.97 (-0.64%) | 2,281,600 |
