IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 995 | 235 | 5,512 | 5,134 | 51 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 65 | 0.16 | 0 | 0.25 | 0% | 14 | 14 |
2024-07-04 | 70 | 0.29 | 0 | 0.4 | 0% | 12 | 20 |
2024-07-04 | 75 | 0.1 | 0.01 | 0.25 | 0% | 1 | 20 |
2024-07-04 | 80 | 0.23 | 0.05 | 0.26 | 0% | 103 | 2 |
2024-07-04 | 85 | 0.14 | 0 | 1.38 | 0% | 0 | 34 |
2024-07-04 | 90 | 0.2 | 0.06 | 0.42 | 0% | 0 | 12 |
2024-07-04 | 95 | 0.54 | 0.19 | 0.24 | 0% | 3 | 4 |
2024-07-04 | 100 | 0.32 | 0.11 | 0.54 | 0% | 135 | 63 |
2024-07-04 | 105 | 0.47 | 0.16 | 0.64 | 0% | 52 | 1 |
2024-07-04 | 110 | 0.63 | 0.23 | 0.79 | 0% | 0 | 1 |
2024-07-04 | 115 | 0.83 | 0.61 | 0.82 | 0% | 1,779 | 6 |
2024-07-04 | 120 | 1.18 | 0.88 | 1.13 | 0% | 0 | 4 |
2024-07-04 | 125 | 1.92 | 1.44 | 1.81 | 0% | 0 | 22 |
2024-07-04 | 130 | 2.56 | 2.09 | 2.34 | 0% | 0 | 1 |
2024-07-04 | 135 | 3.4 | 3.15 | 3.35 | 0% | 1,119 | 1 |
2024-07-04 | 140 | 4.85 | 4.55 | 4.75 | 0% | 1,294 | 3 |
2024-07-04 | 145 | 7.05 | 6.35 | 6.55 | 0% | 521 | 1 |
2024-07-04 | 150 | 8.9 | 8.65 | 8.85 | -4.81% | 0 | 1 |
2024-07-04 | 155 | 11.65 | 11.45 | 11.7 | 0% | 48 | 13 |
2024-07-04 | 160 | 14.7 | 17.65 | 19.05 | 0% | 14 | 1 |
2024-07-04 | 165 | 19.17 | 17.05 | 19.05 | 0% | 3 | 2 |
2024-07-04 | 170 | 17.39 | 20.6 | 22.4 | 0% | 18 | 0 |
2024-07-04 | 175 | 33.7 | 26.6 | 28.3 | 0% | 0 | 9 |
2024-07-04 | 180 | 23.99 | 28.85 | 31.75 | 0% | 18 | 0 |