IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.54 | 7 | 4 | 3,597 | 2,082 | 40 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 8 | 5.35 | 4 | 6.7 | 0% | 0.847 | -0.099 | 0.006 | 0 | 0 |
2024-05-03 | 9 | 4.125 | 2.65 | 5.6 | 0% | 0.82 | -0.09 | 0.007 | 0 | 0 |
2024-05-03 | 10 | 3.9 | 2.4 | 5.4 | 0% | 0.829 | -0.048 | 0.006 | 0 | 0 |
2024-05-03 | 11 | 2.125 | 0.55 | 3.7 | 0% | 0.738 | -0.081 | 0.008 | 0 | 0 |
2024-05-03 | 12 | 1.1 | 0.65 | 1.55 | 0% | 0.808 | -0.018 | 0.007 | 0 | 0 |
2024-05-03 | 13 | 0.575 | 0.45 | 0.7 | +7.3% | 0.659 | -0.013 | 0.009 | 205 | 1 |
2024-05-03 | 14 | 0.125 | 0.05 | 0.2 | -15% | 0.28 | -0.013 | 0.009 | 198 | 1 |
2024-05-03 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 312 | 0 |
2024-05-03 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 205 | 0 |
2024-05-03 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,506 | 0 |
2024-05-03 | 18 | 0.025 | 0 | 0.05 | -44.4% | 0.054 | -0.01 | 0.003 | 623 | 5 |
2024-05-03 | 19 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 398 | 0 |
2024-05-03 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 134 | 0 |
2024-05-03 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-03 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |