IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 284 | 484 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 10.35 | 8.8 | 11.9 | 0% | 0.84 | -1.829 | 0.005 | 0 | 0 |
2024-05-16 | 31 | 9.35 | 7.8 | 10.9 | 0% | 0.829 | -1.774 | 0.005 | 0 | 0 |
2024-05-16 | 32 | 8.35 | 6.8 | 9.9 | 0% | 0.816 | -1.714 | 0.006 | 0 | 0 |
2024-05-16 | 33 | 7.35 | 5.8 | 8.9 | 0% | 0.802 | -1.649 | 0.006 | 0 | 0 |
2024-05-16 | 34 | 6.35 | 4.8 | 7.9 | 0% | 0.785 | -1.577 | 0.006 | 0 | 0 |
2024-05-16 | 35 | 5.35 | 3.8 | 6.9 | 0% | 0.766 | -1.496 | 0.006 | 0 | 0 |
2024-05-16 | 36 | 4.375 | 2.85 | 5.9 | 0% | 0.743 | -1.406 | 0.007 | 0 | 0 |
2024-05-16 | 37 | 3.375 | 1.85 | 4.9 | 0% | 0.715 | -1.304 | 0.007 | 0 | 0 |
2024-05-16 | 38 | 2.375 | 0.85 | 3.9 | 0% | 0.679 | -1.184 | 0.007 | 7 | 0 |
2024-05-16 | 39 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 40 | 0.425 | 0.2 | 0.65 | 0% | 0.928 | -0.025 | 0.003 | 221 | 0 |
2024-05-16 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 44 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 46 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 48 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 49 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |