IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.44 | 0 | 21 | 287 | 489 | 42 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 30 | 10.35 | 8.8 | 11.9 | 0% | 0.84 | -0.606 | 0.009 | 0 | 0 |
2024-05-13 | 31 | 9.35 | 7.8 | 10.9 | 0% | 0.828 | -0.588 | 0.009 | 0 | 0 |
2024-05-13 | 32 | 8.35 | 6.8 | 9.9 | 0% | 0.816 | -0.568 | 0.01 | 0 | 0 |
2024-05-13 | 33 | 7.35 | 5.8 | 8.9 | 0% | 0.801 | -0.546 | 0.01 | 0 | 0 |
2024-05-13 | 34 | 6.35 | 4.8 | 7.9 | 0% | 0.785 | -0.522 | 0.011 | 0 | 0 |
2024-05-13 | 35 | 5.35 | 3.8 | 6.9 | 0% | 0.765 | -0.496 | 0.011 | 0 | 0 |
2024-05-13 | 36 | 4.375 | 2.85 | 5.9 | 0% | 0.742 | -0.466 | 0.012 | 0 | 0 |
2024-05-13 | 37 | 3.375 | 1.85 | 4.9 | 0% | 0.714 | -0.432 | 0.013 | 0 | 0 |
2024-05-13 | 38 | 2.375 | 0.85 | 3.9 | 0% | 0.678 | -0.392 | 0.013 | 7 | 0 |
2024-05-13 | 39 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-13 | 40 | 0.4 | 0.2 | 0.6 | 0% | 0.678 | -0.058 | 0.013 | 224 | 0 |
2024-05-13 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-13 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-13 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-13 | 44 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 46 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 47 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 48 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 49 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 50 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |