IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 284 | 484 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 31 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 33 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 38 | 0 |
2024-05-16 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 27 | 0 |
2024-05-16 | 36 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 49 | 0 |
2024-05-16 | 37 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 16 | 0 |
2024-05-16 | 38 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 48 | 0 |
2024-05-16 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 97 | 0 |
2024-05-16 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 151 | 0 |
2024-05-16 | 41 | 0.6 | 0.35 | 0.85 | 0% | -0.928 | -0.025 | 8 | 0 |
2024-05-16 | 42 | 1.65 | 0.1 | 3.2 | 0% | -0.892 | -0.113 | 50 | 0 |
2024-05-16 | 43 | 2.65 | 1.1 | 4.2 | 0% | -0.919 | -0.13 | 0 | 0 |
2024-05-16 | 44 | 3.65 | 2.1 | 5.2 | 0% | -0.934 | -0.143 | 0 | 0 |
2024-05-16 | 45 | 4.65 | 3.1 | 6.2 | 0% | -0.943 | -0.152 | 0 | 0 |
2024-05-16 | 46 | 5.65 | 4.1 | 7.2 | 0% | -0.95 | -0.16 | 0 | 0 |
2024-05-16 | 47 | 6.65 | 5.1 | 8.2 | 0% | -0.955 | -0.167 | 0 | 0 |
2024-05-16 | 48 | 7.65 | 6.1 | 9.2 | 0% | -0.958 | -0.173 | 0 | 0 |
2024-05-16 | 49 | 8.65 | 7.1 | 10.2 | 0% | -0.961 | -0.178 | 0 | 0 |
2024-05-16 | 50 | 9.65 | 8.1 | 11.2 | 0% | -0.964 | -0.182 | 0 | 0 |