IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.63 | 1 | 51 | 64 | 41 | 22 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 35 | 5.2 | 3.6 | 6.8 | 0% | 0.756 | -0.07 | 0.032 | 0 | 0 |
2024-05-28 | 36 | 4.225 | 2.65 | 5.8 | 0% | 0.982 | -0.007 | 0.004 | 0 | 0 |
2024-05-28 | 37 | 3.225 | 1.65 | 4.8 | 0% | 0.982 | -0.007 | 0.004 | 0 | 0 |
2024-05-28 | 38 | 2.25 | 0.7 | 3.8 | 0% | 0.947 | -0.009 | 0.011 | 0 | 0 |
2024-05-28 | 39 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 40 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 41 | 0.025 | 0 | 0.05 | 0% | 0.14 | -0.004 | 0.022 | 63 | 1 |
2024-05-28 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-28 | 43 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 44 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |