IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.55 | 0 | 27 | 216 | 284 | 44 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 29 | 11.2 | 9.5 | 12.9 | 0% | 0.852 | -0.026 | 0.043 | 0 | 0 |
2024-05-28 | 30 | 10.2 | 8.5 | 11.9 | 0% | 0.843 | -0.026 | 0.045 | 0 | 0 |
2024-05-28 | 31 | 9.2 | 7.5 | 10.9 | 0% | 0.832 | -0.025 | 0.047 | 0 | 0 |
2024-05-28 | 32 | 8.2 | 6.5 | 9.9 | 0% | 0.82 | -0.024 | 0.049 | 0 | 0 |
2024-05-28 | 33 | 7.2 | 5.5 | 8.9 | 0% | 0.807 | -0.024 | 0.051 | 0 | 0 |
2024-05-28 | 34 | 6.2 | 4.5 | 7.9 | 0% | 0.791 | -0.023 | 0.054 | 0 | 0 |
2024-05-28 | 35 | 5.2 | 3.5 | 6.9 | 0% | 0.773 | -0.022 | 0.056 | 0 | 0 |
2024-05-28 | 36 | 4.225 | 2.55 | 5.9 | 0% | 0.751 | -0.02 | 0.059 | 0 | 0 |
2024-05-28 | 37 | 3.25 | 1.6 | 4.9 | 0% | 0.725 | -0.019 | 0.062 | 0 | 0 |
2024-05-28 | 38 | 2.25 | 0.6 | 3.9 | 0% | 0.691 | -0.018 | 0.066 | 1 | 0 |
2024-05-28 | 39 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 40 | 0.5 | 0.2 | 0.8 | 0% | 0.694 | -0.007 | 0.066 | 111 | 0 |
2024-05-28 | 41 | 0.175 | 0.05 | 0.3 | 0% | 0.318 | -0.004 | 0.067 | 101 | 0 |
2024-05-28 | 42 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-28 | 43 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 44 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 45 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 46 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 47 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 48 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 49 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 50 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |