IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 49 | 11 | 22 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 35 | 5.2 | 3.4 | 7 | 0% | 0.805 | -0.011 | 0.075 | 0 | 0 |
2024-05-28 | 36 | 4.2 | 2.4 | 6 | 0% | 0.788 | -0.01 | 0.079 | 0 | 0 |
2024-05-28 | 37 | 3.2 | 1.4 | 5 | 0% | 0.766 | -0.01 | 0.084 | 0 | 0 |
2024-05-28 | 38 | 2.2 | 0.4 | 4 | 0% | 0.738 | -0.009 | 0.089 | 9 | 0 |
2024-05-28 | 39 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 40 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 41 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-28 | 42 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-28 | 43 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 44 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 45 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |