IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.68 | 125 | 140 | 301 | 178 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 32 | 0.7 | 0.05 | 1.35 | 0% | -0.126 | -0.038 | 13 | 0 |
2024-05-31 | 33 | 0.395 | 0.06 | 0.73 | 0% | -0.101 | -0.024 | 2 | 0 |
2024-05-31 | 34 | 0.16 | 0.14 | 0.18 | 0% | -0.065 | -0.012 | 3 | 0 |
2024-05-31 | 35 | 0.17 | 0.08 | 0.26 | 0% | -0.076 | -0.012 | 1 | 0 |
2024-05-31 | 36 | 0.245 | 0.12 | 0.37 | 0% | -0.107 | -0.015 | 8 | 3 |
2024-05-31 | 37 | 0.5 | 0.47 | 0.53 | 0% | -0.177 | -0.023 | 43 | 0 |
2024-05-31 | 38 | 0.715 | 0.68 | 0.75 | 0% | -0.237 | -0.026 | 15 | 0 |
2024-05-31 | 39 | 0.96 | 0.89 | 1.03 | 0% | -0.304 | -0.029 | 10 | 0 |
2024-05-31 | 40 | 1.37 | 1.32 | 1.42 | 0% | -0.387 | -0.031 | 35 | 130 |
2024-05-31 | 41 | 1.91 | 1.76 | 2.06 | -16.4% | -0.471 | -0.034 | 24 | 3 |
2024-05-31 | 42 | 2.46 | 2.3 | 2.62 | 0% | -0.552 | -0.033 | 12 | 0 |
2024-05-31 | 43 | 3.225 | 2.4 | 4.05 | 0% | -0.618 | -0.034 | 0 | 0 |
2024-05-31 | 44 | 3.7 | 3.6 | 3.8 | 0% | -0.717 | -0.025 | 2 | 0 |
2024-05-31 | 45 | 3.695 | 2.79 | 4.6 | 0% | -0.761 | -0.025 | 3 | 0 |
2024-05-31 | 46 | 5.425 | 4.35 | 6.5 | 0% | -0.815 | -0.021 | 0 | 0 |
2024-05-31 | 47 | 6.25 | 6.15 | 6.35 | 0% | -0.875 | -0.015 | 3 | 0 |
2024-05-31 | 48 | 7.3 | 6.15 | 8.45 | 0% | -0.768 | -0.04 | 4 | 4 |
2024-05-31 | 49 | 8.125 | 7 | 9.25 | 0% | -0.934 | -0.009 | 0 | 0 |
2024-05-31 | 50 | 9.35 | 8.25 | 10.45 | 0% | -0.873 | -0.022 | 0 | 0 |
2024-05-31 | 51 | 10.325 | 9.15 | 11.5 | 0% | -0.885 | -0.022 | 0 | 0 |
2024-05-31 | 52 | 11.625 | 10.4 | 12.85 | 0% | -0.84 | -0.036 | 0 | 0 |
2024-05-31 | 53 | 12.75 | 11 | 14.5 | 0% | -0.828 | -0.042 | 0 | 0 |
2024-05-31 | 54 | 13.575 | 12 | 15.15 | 0% | -0.857 | -0.036 | 0 | 0 |
2024-05-31 | 55 | 14.025 | 12.55 | 15.5 | 0% | -0.766 | -0.072 | 0 | 0 |
2024-05-31 | 60 | 20.075 | 18.65 | 21.5 | 0% | -0.824 | -0.063 | 0 | 0 |