| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 142.4 | 5,840 | 4,522 | 3,114 | 4,196 | 122 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 27.5 | 15.575 | 14.7 | 16.45 | 0% | 0.953 | -0.219 | 0.004 | 10 | 0 |
| 2024-04-29 | 28 | 16.3 | 15.15 | 17.45 | 0% | 0.922 | -0.382 | 0.006 | 2 | 0 |
| 2024-04-29 | 28.5 | 15.6 | 14.05 | 17.15 | 0% | 0.936 | -0.291 | 0.005 | 0 | 0 |
| 2024-04-29 | 29 | 14.75 | 14.5 | 15 | 0% | 0.977 | -0.09 | 0.002 | 0 | 0 |
| 2024-04-29 | 29.5 | 14.25 | 13.95 | 14.55 | 0% | 0.976 | -0.089 | 0.002 | 1 | 0 |
| 2024-04-29 | 30 | 14.425 | 13.45 | 15.4 | 0% | 0.903 | -0.417 | 0.007 | 0 | 0 |
| 2024-04-29 | 30.5 | 13.375 | 12.95 | 13.8 | 0% | 0.953 | -0.167 | 0.004 | 0 | 0 |
| 2024-04-29 | 31 | 12 | 10.9 | 13.1 | 0% | 0.924 | -0.277 | 0.006 | 0 | 0 |
| 2024-04-29 | 31.5 | 11.35 | 10.2 | 12.5 | 0% | 0.933 | -0.228 | 0.005 | 0 | 0 |
| 2024-04-29 | 32 | 11.9 | 10.55 | 13.25 | 0% | 0.944 | -0.176 | 0.004 | 0 | 0 |
| 2024-04-29 | 32.5 | 10.725 | 9.85 | 11.6 | 0% | 0.916 | -0.268 | 0.006 | 0 | 0 |
| 2024-04-29 | 33 | 10.825 | 10.45 | 11.2 | 0% | 0.953 | -0.131 | 0.004 | 0 | 0 |
| 2024-04-29 | 33.5 | 10.65 | 10 | 11.3 | 0% | 0.904 | -0.281 | 0.007 | 0 | 0 |
| 2024-04-29 | 34 | 10.075 | 9.55 | 10.6 | 0% | 0.909 | -0.247 | 0.006 | 3 | 0 |
| 2024-04-29 | 34.5 | 9.025 | 8.3 | 9.75 | 0% | 0.885 | -0.31 | 0.008 | 0 | 0 |
| 2024-04-29 | 35 | 8.35 | 7.6 | 9.1 | 0% | 0.898 | -0.249 | 0.007 | 8 | 0 |
| 2024-04-29 | 35.5 | 8.4 | 8.1 | 8.7 | 0% | 0.926 | -0.16 | 0.006 | 2 | 0 |
| 2024-04-29 | 36 | 7.975 | 7.7 | 8.25 | 0% | 0.908 | -0.191 | 0.006 | 0 | 0 |
| 2024-04-29 | 36.5 | 8.175 | 7.2 | 9.15 | 0% | 0.824 | -0.416 | 0.01 | 0 | 0 |
| 2024-04-29 | 37 | 7.075 | 6.8 | 7.35 | 0% | 0.881 | -0.222 | 0.008 | 0 | 3 |
| 2024-04-29 | 37.5 | 6.6 | 5.45 | 7.75 | 0% | 0.871 | -0.225 | 0.008 | 0 | 0 |
| 2024-04-29 | 38 | 5.475 | 4.55 | 6.4 | 0% | 0.824 | -0.313 | 0.01 | 0 | 0 |
| 2024-04-29 | 38.5 | 5.675 | 4.25 | 7.1 | 0% | 0.851 | -0.223 | 0.009 | 0 | 1 |
| 2024-04-29 | 39 | 5.775 | 4.8 | 6.75 | 0% | 0.77 | -0.388 | 0.012 | 0 | 0 |
| 2024-04-29 | 39.5 | 4.9 | 4.8 | 5 | 0% | 0.801 | -0.265 | 0.011 | 0 | 1 |
| 2024-04-29 | 40 | 4.525 | 4.45 | 4.6 | 0% | 0.765 | -0.303 | 0.012 | 11 | 1 |
| 2024-04-29 | 40.5 | 4.175 | 4.1 | 4.25 | 0% | 0.736 | -0.323 | 0.013 | 17 | 0 |
| 2024-04-29 | 41 | 3.825 | 3.75 | 3.9 | 0% | 0.706 | -0.338 | 0.014 | 36 | 1 |
| 2024-04-29 | 41.5 | 3.5 | 3.4 | 3.6 | 0% | 0.674 | -0.352 | 0.014 | 5 | 0 |
| 2024-04-29 | 42 | 3.175 | 3.1 | 3.25 | 0% | 0.641 | -0.361 | 0.015 | 74 | 0 |
| 2024-04-29 | 42.5 | 2.85 | 2.73 | 2.97 | +13.3% | 0.608 | -0.364 | 0.015 | 60 | 25 |
| 2024-04-29 | 43 | 2.61 | 2.54 | 2.68 | -3.9% | 0.573 | -0.377 | 0.015 | 224 | 18 |
| 2024-04-29 | 43.5 | 2.355 | 2.26 | 2.45 | +15.3% | 0.538 | -0.381 | 0.016 | 204 | 17 |
| 2024-04-29 | 44 | 2.105 | 2.04 | 2.17 | +6.6% | 0.503 | -0.379 | 0.016 | 391 | 1,462 |
| 2024-04-29 | 44.5 | 1.88 | 1.81 | 1.95 | +12.6% | 0.468 | -0.377 | 0.016 | 160 | 6 |
| 2024-04-29 | 45 | 1.695 | 1.61 | 1.78 | +13% | 0.437 | -0.383 | 0.016 | 286 | 468 |
| 2024-04-29 | 45.5 | 1.49 | 1.41 | 1.57 | +11% | 0.402 | -0.37 | 0.015 | 71 | 107 |
| 2024-04-29 | 46 | 1.32 | 1.25 | 1.39 | +3.2% | 0.365 | -0.351 | 0.015 | 46 | 389 |
| 2024-04-29 | 46.5 | 1.225 | 1.1 | 1.35 | +10.1% | 0.339 | -0.35 | 0.015 | 64 | 32 |
| 2024-04-29 | 47 | 1.125 | 0.99 | 1.26 | -2% | 0.303 | -0.324 | 0.014 | 67 | 1,729 |
| 2024-04-29 | 47.5 | 0.91 | 0.85 | 0.97 | +9.8% | 0.279 | -0.317 | 0.013 | 50 | 17 |
| 2024-04-29 | 48 | 0.775 | 0.73 | 0.82 | +5.5% | 0.248 | -0.294 | 0.013 | 223 | 22 |
| 2024-04-29 | 48.5 | 0.735 | 0.63 | 0.84 | +10.1% | 0.237 | -0.302 | 0.012 | 28 | 8 |
| 2024-04-29 | 49 | 0.605 | 0.55 | 0.66 | +13% | 0.204 | -0.268 | 0.011 | 44 | 8 |
| 2024-04-29 | 49.5 | 0.505 | 0.47 | 0.54 | -11.5% | 0.178 | -0.242 | 0.01 | 125 | 18 |
| 2024-04-29 | 50 | 0.435 | 0.4 | 0.47 | +4.8% | 0.159 | -0.226 | 0.01 | 371 | 61 |
| 2024-04-29 | 51 | 0.325 | 0.32 | 0.33 | +3% | 0.124 | -0.191 | 0.008 | 46 | 41 |
| 2024-04-29 | 52 | 0.24 | 0.23 | 0.25 | -7.4% | 0.099 | -0.164 | 0.007 | 179 | 51 |
| 2024-04-29 | 53 | 0.18 | 0.16 | 0.2 | -13.6% | 0.078 | -0.139 | 0.006 | 54 | 1 |
| 2024-04-29 | 54 | 0.135 | 0.11 | 0.16 | +8.3% | 0.057 | -0.107 | 0.004 | 48 | 18 |
| 2024-04-29 | 55 | 0.095 | 0.07 | 0.12 | +22.2% | 0.048 | -0.097 | 0.004 | 152 | 170 |
| 2024-04-29 | 56 | 0.08 | 0.02 | 0.14 | -16.7% | 0.026 | -0.054 | 0.002 | 19 | 21 |
| 2024-04-29 | 57 | 0.155 | 0.04 | 0.27 | 0% | 0.031 | -0.071 | 0.003 | 1 | 47 |
| 2024-04-29 | 58 | 0.06 | 0.01 | 0.11 | 0% | 0.016 | -0.037 | 0.002 | 26 | 11 |
| 2024-04-29 | 59 | 0.01 | 0 | 0.02 | 0% | 0.011 | -0.027 | 0.001 | 0 | 1,022 |
| 2024-04-29 | 60 | 0.01 | 0 | 0.02 | 0% | 0.011 | -0.027 | 0.001 | 5 | 64 |
| 2024-04-29 | 61 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 62 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 65 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-29 | 70 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
