IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.47 | 60 | 441 | 3,982 | 3,033 | 32 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 22.5 | 0 | 19.8 | 22.15 | 0% | 0.938 | -0.035 | 0 | 0 |
2024-06-07 | 25 | 0 | 17.7 | 19.7 | 0% | 0.918 | -0.04 | 0 | 0 |
2024-06-07 | 27.5 | 17.3 | 14.75 | 17.25 | 0% | 0.917 | -0.033 | 1 | 0 |
2024-06-07 | 30 | 0 | 12.65 | 14.8 | 0% | 0.889 | -0.037 | 0 | 0 |
2024-06-07 | 32.5 | 7.8 | 10.35 | 12.35 | 0% | 0.861 | -0.038 | 1 | 0 |
2024-06-07 | 35 | 7.55 | 8 | 8.3 | 0% | 0.91 | -0.018 | 20 | 0 |
2024-06-07 | 37.5 | 6.07 | 5.85 | 6.05 | 0% | 0.836 | -0.024 | 25 | 0 |
2024-06-07 | 40 | 4.15 | 3.95 | 4.1 | 0% | 0.715 | -0.029 | 162 | 0 |
2024-06-07 | 42.5 | 2.45 | 2.49 | 2.62 | -4.3% | 0.554 | -0.032 | 357 | 4 |
2024-06-07 | 45 | 1.46 | 1.4 | 1.53 | -2.7% | 0.388 | -0.029 | 1,541 | 20 |
2024-06-07 | 47.5 | 0.65 | 0.79 | 0.87 | -22.6% | 0.252 | -0.024 | 1,171 | 15 |
2024-06-07 | 50 | 0.34 | 0.41 | 0.93 | -26.1% | 0.191 | -0.024 | 605 | 20 |
2024-06-07 | 52.5 | 0.29 | 0.21 | 0.66 | 0% | 0.131 | -0.019 | 14 | 0 |
2024-06-07 | 55 | 0.17 | 0.08 | 0.42 | 0% | 0.082 | -0.014 | 84 | 0 |
2024-06-07 | 60 | 0.07 | 0.02 | 0.14 | 0% | 0.027 | -0.006 | 1 | 1 |
2024-06-07 | 65 | 0 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |