| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.49 | 448 | 518 | 1,931 | 1,209 | 32 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 22.5 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.1 | 0 | 0.2 | 0% | -0.019 | -0.005 | 1 | 2 |
| 2024-05-31 | 27.5 | 0.095 | 0.03 | 0.16 | 0% | -0.037 | -0.008 | 1 | 2 |
| 2024-05-31 | 30 | 0.115 | 0.05 | 0.18 | 0% | -0.045 | -0.008 | 1 | 28 |
| 2024-05-31 | 32.5 | 0.235 | 0.21 | 0.26 | 0% | -0.071 | -0.009 | 84 | 0 |
| 2024-05-31 | 35 | 0.495 | 0.45 | 0.54 | 0% | -0.137 | -0.014 | 313 | 32 |
| 2024-05-31 | 37.5 | 0.885 | 0.74 | 1.03 | -23.1% | -0.236 | -0.018 | 387 | 4 |
| 2024-05-31 | 40 | 1.86 | 1.82 | 1.9 | -23.3% | -0.395 | -0.023 | 250 | 441 |
| 2024-05-31 | 42.5 | 3.175 | 3.1 | 3.25 | -9.4% | -0.558 | -0.022 | 154 | 3 |
| 2024-05-31 | 45 | 4.25 | 3.55 | 4.95 | 0% | -0.835 | -0.007 | 10 | 0 |
| 2024-05-31 | 47.5 | 7 | 6.8 | 7.2 | 0% | -0.813 | -0.014 | 1 | 1 |
| 2024-05-31 | 50 | 8.975 | 8.65 | 9.3 | -5.2% | -0.875 | -0.011 | 7 | 1 |
| 2024-05-31 | 52.5 | 11.225 | 10.65 | 11.8 | 0% | -0.889 | -0.012 | 0 | 4 |
| 2024-05-31 | 55 | 13.625 | 13 | 14.25 | 0% | -0.909 | -0.011 | 0 | 0 |
| 2024-05-31 | 60 | 19.4 | 18.4 | 20.4 | 0% | -0.894 | -0.018 | 0 | 0 |
| 2024-05-31 | 65 | 25 | 23.9 | 26.1 | 0% | -0.836 | -0.036 | 0 | 0 |
