| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.29 | 317 | 75 | 53,278 | 22,445 | 50 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 0.145 | 0.04 | 0.25 | 0% | -0.015 | -0.002 | 2,506 | 0 |
| 2024-05-31 | 17.5 | 0.215 | 0.08 | 0.35 | 0% | -0.023 | -0.002 | 24 | 2 |
| 2024-05-31 | 20 | 0.265 | 0.13 | 0.4 | 0% | -0.034 | -0.003 | 100 | 2 |
| 2024-05-31 | 22.5 | 0.44 | 0.3 | 0.58 | 0% | -0.049 | -0.004 | 49 | 0 |
| 2024-05-31 | 25 | 0.66 | 0.62 | 0.7 | 0% | -0.072 | -0.005 | 98 | 3 |
| 2024-05-31 | 27.5 | 0.99 | 0.94 | 1.04 | 0% | -0.105 | -0.006 | 36 | 3 |
| 2024-05-31 | 30 | 1.42 | 1.35 | 1.49 | 0% | -0.144 | -0.007 | 671 | 0 |
| 2024-05-31 | 32.5 | 2.045 | 1.98 | 2.11 | 0% | -0.194 | -0.008 | 80 | 0 |
| 2024-05-31 | 35 | 2.79 | 2.73 | 2.85 | 0% | -0.25 | -0.009 | 1,833 | 0 |
| 2024-05-31 | 37.5 | 3.725 | 3.65 | 3.8 | 0% | -0.313 | -0.01 | 67 | 0 |
| 2024-05-31 | 40 | 4.825 | 4.75 | 4.9 | 0% | -0.38 | -0.01 | 4,625 | 0 |
| 2024-05-31 | 42.5 | 6.075 | 6 | 6.15 | 0% | -0.448 | -0.01 | 106 | 21 |
| 2024-05-31 | 45 | 7.525 | 7.45 | 7.6 | 0% | -0.52 | -0.01 | 2,174 | 36 |
| 2024-05-31 | 47.5 | 9.175 | 9.05 | 9.3 | 0% | -0.586 | -0.009 | 395 | 8 |
| 2024-05-31 | 50 | 10.425 | 9.85 | 11 | 0% | -0.684 | -0.006 | 2,342 | 0 |
| 2024-05-31 | 52.5 | 12.8 | 12.65 | 12.95 | 0% | -0.725 | -0.007 | 143 | 0 |
| 2024-05-31 | 55 | 14.875 | 14.7 | 15.05 | 0% | -0.774 | -0.006 | 4,898 | 0 |
| 2024-05-31 | 57.5 | 16.95 | 16.55 | 17.35 | 0% | -0.84 | -0.004 | 231 | 0 |
| 2024-05-31 | 60 | 19.6 | 18.8 | 20.4 | 0% | -0.832 | -0.005 | 1,823 | 0 |
| 2024-05-31 | 62.5 | 21.675 | 21.5 | 21.85 | 0% | -0.908 | -0.003 | 175 | 0 |
| 2024-05-31 | 65 | 24.1 | 23.85 | 24.35 | 0% | -0.949 | -0.001 | 4 | 0 |
| 2024-05-31 | 70 | 29.25 | 28.45 | 30.05 | 0% | -0.905 | -0.003 | 62 | 0 |
| 2024-05-31 | 75 | 34.375 | 33.6 | 35.15 | 0% | -0.894 | -0.005 | 3 | 0 |
| 2024-05-31 | 80 | 39.2 | 38.65 | 39.75 | 0% | -0.918 | -0.004 | 0 | 0 |
| 2024-05-31 | 85 | 44.6 | 43.15 | 46.05 | 0% | -0.864 | -0.007 | 0 | 0 |
