| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.33 | 28 | 2 | 2,697 | 2,012 | 44 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 22.5 | 22.125 | 21.95 | 22.3 | 0% | 0.936 | -0.006 | 2 | 0 |
| 2024-06-07 | 25 | 19.65 | 19.05 | 20.25 | 0% | 0.931 | -0.006 | 24 | 0 |
| 2024-06-07 | 27.5 | 18.05 | 17.75 | 18.35 | 0% | 0.888 | -0.008 | 0 | 0 |
| 2024-06-07 | 30 | 16.325 | 16.15 | 16.5 | 0% | 0.852 | -0.01 | 140 | 0 |
| 2024-06-07 | 32.5 | 14.6 | 14.4 | 14.8 | 0% | 0.815 | -0.01 | 0 | 0 |
| 2024-06-07 | 35 | 12.825 | 12.5 | 13.15 | 0% | 0.779 | -0.011 | 13 | 2 |
| 2024-06-07 | 37.5 | 11.375 | 11.05 | 11.7 | 0% | 0.732 | -0.012 | 2 | 0 |
| 2024-06-07 | 40 | 10.175 | 10.05 | 10.3 | 0% | 0.685 | -0.012 | 104 | 0 |
| 2024-06-07 | 42.5 | 8.95 | 8.85 | 9.05 | 0% | 0.638 | -0.013 | 55 | 1 |
| 2024-06-07 | 45 | 7.85 | 7.75 | 7.95 | 0% | 0.591 | -0.013 | 44 | 0 |
| 2024-06-07 | 47.5 | 6.825 | 6.75 | 6.9 | 0% | 0.544 | -0.013 | 201 | 0 |
| 2024-06-07 | 50 | 5.925 | 5.85 | 6 | 0% | 0.497 | -0.012 | 194 | 0 |
| 2024-06-07 | 52.5 | 5.125 | 5.05 | 5.2 | 0% | 0.452 | -0.012 | 285 | 0 |
| 2024-06-07 | 55 | 4.425 | 4.35 | 4.5 | 0% | 0.409 | -0.012 | 145 | 25 |
| 2024-06-07 | 57.5 | 3.825 | 3.75 | 3.9 | 0% | 0.369 | -0.011 | 141 | 0 |
| 2024-06-07 | 60 | 3.275 | 3.2 | 3.35 | 0% | 0.331 | -0.011 | 289 | 0 |
| 2024-06-07 | 62.5 | 2.99 | 2.73 | 3.25 | 0% | 0.305 | -0.01 | 154 | 0 |
| 2024-06-07 | 65 | 2.405 | 2.32 | 2.49 | 0% | 0.263 | -0.009 | 160 | 0 |
| 2024-06-07 | 70 | 1.75 | 1.67 | 1.83 | 0% | 0.206 | -0.008 | 82 | 0 |
| 2024-06-07 | 75 | 1.29 | 1.19 | 1.39 | 0% | 0.161 | -0.007 | 33 | 0 |
| 2024-06-07 | 80 | 0.94 | 0.85 | 1.03 | 0% | 0.125 | -0.006 | 32 | 0 |
| 2024-06-07 | 85 | 0.7 | 0.61 | 0.79 | 0% | 0.097 | -0.005 | 597 | 0 |
