IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.13 | 1 | 0 | 8,105 | 1,443 | 48 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 17.5 | 27.725 | 26.6 | 28.85 | 0% | 0.943 | -0.005 | 0 | 0 |
2024-06-06 | 20 | 24.875 | 23.75 | 26 | 0% | 0.951 | -0.005 | 0 | 0 |
2024-06-06 | 22.5 | 22.675 | 21.1 | 24.25 | 0% | 0.939 | -0.005 | 0 | 0 |
2024-06-06 | 25 | 21.4 | 21 | 21.8 | 0% | 0.897 | -0.007 | 0 | 0 |
2024-06-06 | 27.5 | 19.925 | 19.1 | 20.75 | 0% | 0.866 | -0.008 | 0 | 0 |
2024-06-06 | 30 | 17.275 | 15.55 | 19 | 0% | 0.854 | -0.008 | 29 | 0 |
2024-06-06 | 32.5 | 16.275 | 16.05 | 16.5 | 0% | 0.811 | -0.009 | 0 | 0 |
2024-06-06 | 35 | 15.25 | 14.7 | 15.8 | 0% | 0.775 | -0.01 | 22 | 0 |
2024-06-06 | 37.5 | 13.5 | 13.35 | 13.65 | 0% | 0.741 | -0.01 | 151 | 0 |
2024-06-06 | 40 | 12.3 | 12.05 | 12.55 | 0% | 0.704 | -0.01 | 14 | 0 |
2024-06-06 | 42.5 | 12.15 | 10.9 | 13.4 | 0% | 0.674 | -0.011 | 24 | 0 |
2024-06-06 | 45 | 10.675 | 9.75 | 11.6 | 0% | 0.636 | -0.011 | 153 | 0 |
2024-06-06 | 47.5 | 8.85 | 8.7 | 9 | 0% | 0.589 | -0.011 | 14 | 0 |
2024-06-06 | 50 | 7.675 | 7.25 | 8.1 | 0% | 0.546 | -0.01 | 120 | 0 |
2024-06-06 | 52.5 | 7.4 | 6.95 | 7.85 | 0% | 0.515 | -0.01 | 14 | 1 |
2024-06-06 | 55 | 6.325 | 6.15 | 6.5 | 0% | 0.477 | -0.01 | 668 | 0 |
2024-06-06 | 57.5 | 5.7 | 5.45 | 5.95 | 0% | 0.444 | -0.01 | 16 | 0 |
2024-06-06 | 60 | 5.1 | 4.85 | 5.35 | 0% | 0.411 | -0.01 | 707 | 0 |
2024-06-06 | 62.5 | 4.525 | 3.95 | 5.1 | 0% | 0.378 | -0.009 | 6 | 0 |
2024-06-06 | 65 | 4.02 | 2.94 | 5.1 | 0% | 0.348 | -0.009 | 54 | 0 |
2024-06-06 | 70 | 3.325 | 2.15 | 4.5 | 0% | 0.299 | -0.008 | 2,534 | 0 |
2024-06-06 | 75 | 2.115 | 1.56 | 2.67 | 0% | 0.222 | -0.007 | 67 | 0 |
2024-06-06 | 80 | 1.645 | 1.29 | 2 | 0% | 0.182 | -0.006 | 2,895 | 0 |
2024-06-06 | 85 | 1.43 | 1.18 | 1.68 | 0% | 0.159 | -0.005 | 617 | 0 |