IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.75 | 34 | 0 | 8,489 | 2,640 | 48 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 24.79 | 31.85 | 33.05 | 0% | 2 | 0 |
2024-06-14 | 20 | 27.16 | 28.05 | 30.95 | 0% | 22 | 0 |
2024-06-14 | 22.5 | 23.08 | 27.6 | 28.7 | 0% | 3 | 0 |
2024-06-14 | 25 | 18.77 | 26.1 | 26.75 | 0% | 48 | 0 |
2024-06-14 | 27.5 | 0 | 22.05 | 25.75 | 0% | 0 | 0 |
2024-06-14 | 30 | 22 | 20.6 | 24.85 | 0% | 26 | 2 |
2024-06-14 | 32.5 | 0 | 20.85 | 23.4 | 0% | 0 | 0 |
2024-06-14 | 35 | 19.48 | 18.75 | 19.8 | 0% | 260 | 0 |
2024-06-14 | 37.5 | 12.4 | 17.7 | 18.5 | 0% | 2 | 0 |
2024-06-14 | 40 | 16.39 | 16.25 | 18.25 | 0% | 126 | 0 |
2024-06-14 | 42.5 | 10.15 | 14.9 | 15.95 | 0% | 100 | 0 |
2024-06-14 | 45 | 13.79 | 13.65 | 14.45 | 0% | 86 | 0 |
2024-06-14 | 47.5 | 12.87 | 11.6 | 13.45 | 0% | 24 | 15 |
2024-06-14 | 50 | 11.25 | 10.6 | 12.45 | 0% | 282 | 11 |
2024-06-14 | 52.5 | 10.6 | 10.35 | 10.7 | 0% | 85 | 0 |
2024-06-14 | 55 | 5.43 | 9.2 | 10.1 | 0% | 1,090 | 0 |
2024-06-14 | 57.5 | 8.3 | 7.8 | 10.1 | 0% | 38 | 0 |
2024-06-14 | 60 | 8 | 7.55 | 8.2 | 0% | 276 | 0 |
2024-06-14 | 62.5 | 6.55 | 5.2 | 7.3 | 0% | 60 | 0 |
2024-06-14 | 65 | 6.4 | 6.1 | 6.6 | 0% | 195 | 1 |
2024-06-14 | 70 | 5 | 3.25 | 5.6 | 0% | 228 | 0 |
2024-06-14 | 75 | 3.91 | 4.05 | 5.4 | 0% | 4,224 | 0 |
2024-06-14 | 80 | 1.51 | 3.1 | 4.7 | 0% | 490 | 0 |
2024-06-14 | 85 | 2.8 | 2.69 | 3.2 | -0.4% | 822 | 5 |