| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.69 | 2,639 | 657 | 31,686 | 24,322 | 76 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 35 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 151 | 0 |
| 2024-05-16 | 40 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 662 | 0 |
| 2024-05-16 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 390 | 0 |
| 2024-05-16 | 48 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 49 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 530 | 3 |
| 2024-05-16 | 51 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 36 | 0 |
| 2024-05-16 | 52 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-16 | 53 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-16 | 54 | 0.105 | 0 | 0.21 | 0% | -0.02 | -0.13 | 88 | 5 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | -50% | -0.007 | -0.042 | 6,538 | 17 |
| 2024-05-16 | 56 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 411 | 0 |
| 2024-05-16 | 57 | 0.105 | 0.01 | 0.2 | -33.3% | -0.027 | -0.121 | 165 | 3 |
| 2024-05-16 | 58 | 0.02 | 0.01 | 0.03 | +33.3% | -0.018 | -0.068 | 537 | 4 |
| 2024-05-16 | 59 | 0.035 | 0.01 | 0.06 | 0% | -0.028 | -0.089 | 433 | 6 |
| 2024-05-16 | 60 | 0.025 | 0.02 | 0.03 | -50% | -0.025 | -0.062 | 6,733 | 30 |
| 2024-05-16 | 61 | 0.025 | 0.01 | 0.04 | -75% | -0.019 | -0.034 | 810 | 41 |
| 2024-05-16 | 62 | 0.035 | 0.02 | 0.05 | -50% | -0.067 | -0.088 | 841 | 47 |
| 2024-05-16 | 63 | 0.085 | 0.06 | 0.11 | -61.9% | -0.156 | -0.117 | 863 | 234 |
| 2024-05-16 | 64 | 0.39 | 0.36 | 0.42 | -41.3% | -0.512 | -0.175 | 471 | 69 |
| 2024-05-16 | 65 | 1.215 | 1 | 1.43 | -24.3% | -0.689 | -0.356 | 2,926 | 118 |
| 2024-05-16 | 66 | 2.585 | 1.07 | 4.1 | -16.4% | -0.782 | -0.369 | 12 | 10 |
| 2024-05-16 | 67 | 3.16 | 2.72 | 3.6 | 0% | -0.919 | -0.153 | 7 | 4 |
| 2024-05-16 | 68 | 4.475 | 3.8 | 5.15 | -0.7% | -0.906 | -0.243 | 3 | 1 |
| 2024-05-16 | 69 | 5.075 | 4.85 | 5.3 | 0% | -0.962 | -0.107 | 0 | 0 |
| 2024-05-16 | 70 | 5.525 | 4 | 7.05 | -0.2% | -0.934 | -0.238 | 1,573 | 5 |
| 2024-05-16 | 71 | 6.75 | 5.35 | 8.15 | 0% | -0.762 | -1.334 | 0 | 0 |
| 2024-05-16 | 72 | 8.475 | 7.6 | 9.35 | 0% | -0.862 | -0.732 | 0 | 0 |
| 2024-05-16 | 73 | 9.125 | 7.8 | 10.45 | 0% | -0.954 | -0.235 | 0 | 0 |
| 2024-05-16 | 74 | 9.625 | 8.5 | 10.75 | 0% | -0.837 | -1.1 | 0 | 0 |
| 2024-05-16 | 75 | 11.9 | 10.9 | 12.9 | 0% | -0.991 | -0.051 | 64 | 30 |
| 2024-05-16 | 80 | 16.35 | 15.9 | 16.8 | -1.4% | -0.993 | -0.056 | 25 | 30 |
| 2024-05-16 | 85 | 21.025 | 19.05 | 23 | 0% | -0.79 | -2.768 | 2 | 0 |
| 2024-05-16 | 90 | 26 | 24.1 | 27.9 | 0% | -0.812 | -2.85 | 2 | 0 |
| 2024-05-16 | 95 | 31.075 | 29.15 | 33 | 0% | -0.988 | -0.159 | 0 | 0 |
| 2024-05-16 | 100 | 35.975 | 34.05 | 37.9 | 0% | -0.832 | -3.134 | 0 | 0 |
| 2024-05-16 | 105 | 40.95 | 39 | 42.9 | 0% | -0.84 | -3.252 | 0 | 0 |
| 2024-05-16 | 110 | 46.075 | 44.2 | 47.95 | 0% | -0.991 | -0.172 | 0 | 0 |
