| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.69 | 2,639 | 657 | 31,686 | 24,322 | 76 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 35 | 29.025 | 27.1 | 30.95 | 0% | 0.991 | -0.227 | 0.001 | 35 | 0 |
| 2024-05-16 | 40 | 23.95 | 22.1 | 25.8 | 0% | 0.894 | -2.731 | 0.006 | 24 | 0 |
| 2024-05-16 | 45 | 18.325 | 17.15 | 19.5 | 0% | 0.933 | -1.083 | 0.004 | 171 | 0 |
| 2024-05-16 | 48 | 16.05 | 14.1 | 18 | 0% | 0.978 | -0.263 | 0.002 | 8 | 0 |
| 2024-05-16 | 49 | 14.8 | 12.9 | 16.7 | 0% | 0.85 | -2.29 | 0.008 | 13 | 0 |
| 2024-05-16 | 50 | 13.85 | 13.55 | 14.15 | 0% | 0.956 | -0.46 | 0.003 | 265 | 0 |
| 2024-05-16 | 51 | 12.8 | 11 | 14.6 | 0% | 0.839 | -2.105 | 0.008 | 0 | 0 |
| 2024-05-16 | 52 | 11.925 | 10.15 | 13.7 | 0% | 0.826 | -2.138 | 0.009 | 0 | 0 |
| 2024-05-16 | 53 | 11.15 | 9.3 | 13 | 0% | 0.947 | -0.433 | 0.004 | 0 | 0 |
| 2024-05-16 | 54 | 10.05 | 8.15 | 11.95 | 0% | 0.967 | -0.236 | 0.003 | 0 | 0 |
| 2024-05-16 | 55 | 9 | 8.85 | 9.15 | +9.2% | 0.938 | -0.411 | 0.004 | 337 | 2 |
| 2024-05-16 | 56 | 7.175 | 6.15 | 8.2 | 0% | 0.921 | -0.474 | 0.005 | 0 | 4 |
| 2024-05-16 | 57 | 6.5 | 5.8 | 7.2 | 0% | 0.913 | -0.456 | 0.005 | 15 | 0 |
| 2024-05-16 | 58 | 5.75 | 5.35 | 6.15 | 0% | 0.917 | -0.368 | 0.005 | 74 | 4 |
| 2024-05-16 | 59 | 4.65 | 4.1 | 5.2 | 0% | 0.892 | -0.414 | 0.006 | 61 | 0 |
| 2024-05-16 | 60 | 3.565 | 2.98 | 4.15 | +13.9% | 0.911 | -0.263 | 0.005 | 1,460 | 41 |
| 2024-05-16 | 61 | 2.705 | 2.26 | 3.15 | +1.8% | 0.871 | -0.301 | 0.007 | 505 | 6 |
| 2024-05-16 | 62 | 2.005 | 1.6 | 2.41 | +4.3% | 0.756 | -0.481 | 0.01 | 2,091 | 105 |
| 2024-05-16 | 63 | 1.125 | 1 | 1.25 | +14.1% | 0.781 | -0.198 | 0.01 | 1,010 | 198 |
| 2024-05-16 | 64 | 0.36 | 0.35 | 0.37 | -15.9% | 0.49 | -0.2 | 0.013 | 2,348 | 944 |
| 2024-05-16 | 65 | 0.09 | 0.07 | 0.11 | -52.9% | 0.155 | -0.122 | 0.008 | 4,143 | 843 |
| 2024-05-16 | 66 | 0.035 | 0.02 | 0.05 | -33.3% | 0.069 | -0.09 | 0.004 | 811 | 75 |
| 2024-05-16 | 67 | 0.03 | 0.02 | 0.04 | -20% | 0.053 | -0.1 | 0.004 | 410 | 37 |
| 2024-05-16 | 68 | 0.04 | 0.01 | 0.07 | 0% | 0.036 | -0.086 | 0.003 | 212 | 15 |
| 2024-05-16 | 69 | 0.045 | 0.02 | 0.07 | -60% | 0.023 | -0.066 | 0.002 | 148 | 2 |
| 2024-05-16 | 70 | 0.035 | 0.02 | 0.05 | 0% | 0.027 | -0.094 | 0.002 | 6,735 | 124 |
| 2024-05-16 | 71 | 0.035 | 0.01 | 0.06 | 0% | 0.027 | -0.109 | 0.002 | 2 | 0 |
| 2024-05-16 | 72 | 0.035 | 0.01 | 0.06 | 0% | 0.022 | -0.1 | 0.002 | 34 | 1 |
| 2024-05-16 | 73 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 74 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 0.03 | 0.01 | 0.05 | -66.7% | 0.008 | -0.044 | 0.001 | 3,873 | 15 |
| 2024-05-16 | 80 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.082 | 0.001 | 2,469 | 200 |
| 2024-05-16 | 85 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.048 | 0 | 593 | 3 |
| 2024-05-16 | 90 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.05 | 0 | 732 | 20 |
| 2024-05-16 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 405 | 0 |
| 2024-05-16 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,687 | 0 |
| 2024-05-16 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 289 | 0 |
| 2024-05-16 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 706 | 0 |
