| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.72 | 243 | 185 | 2,479 | 1,630 | 68 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 45 | 0.01 | 0 | 0.02 | 0% | -0.007 | -0.01 | 0 | 10 |
| 2024-06-05 | 48 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 49 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-05 | 50 | 0.035 | 0.01 | 0.06 | 0% | -0.015 | -0.015 | 11 | 0 |
| 2024-06-05 | 51 | 0.085 | 0.01 | 0.16 | 0% | -0.031 | -0.029 | 10 | 0 |
| 2024-06-05 | 52 | 0.03 | 0.01 | 0.05 | 0% | -0.016 | -0.013 | 15 | 0 |
| 2024-06-05 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-05 | 54 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 107 | 0 |
| 2024-06-05 | 55 | 0.045 | 0.02 | 0.07 | 0% | -0.031 | -0.018 | 20 | 10 |
| 2024-06-05 | 56 | 0.045 | 0.02 | 0.07 | 0% | -0.032 | -0.016 | 25 | 0 |
| 2024-06-05 | 57 | 0.07 | 0.05 | 0.09 | -27.3% | -0.054 | -0.023 | 84 | 5 |
| 2024-06-05 | 58 | 0.105 | 0.09 | 0.12 | -35.3% | -0.078 | -0.027 | 174 | 21 |
| 2024-06-05 | 59 | 0.185 | 0.17 | 0.2 | -43.3% | -0.12 | -0.034 | 407 | 13 |
| 2024-06-05 | 60 | 0.33 | 0.31 | 0.35 | -29.4% | -0.208 | -0.048 | 338 | 23 |
| 2024-06-05 | 61 | 0.585 | 0.56 | 0.61 | -31% | -0.328 | -0.059 | 119 | 22 |
| 2024-06-05 | 62 | 0.985 | 0.96 | 1.01 | -24.1% | -0.47 | -0.064 | 143 | 27 |
| 2024-06-05 | 63 | 1.545 | 1.52 | 1.57 | -12.1% | -0.622 | -0.057 | 73 | 54 |
| 2024-06-05 | 64 | 2.215 | 2.1 | 2.33 | 0% | -0.76 | -0.044 | 43 | 0 |
| 2024-06-05 | 65 | 3.265 | 2.98 | 3.55 | 0% | -0.787 | -0.057 | 22 | 0 |
| 2024-06-05 | 66 | 4 | 3.8 | 4.2 | 0% | -0.906 | -0.025 | 1 | 0 |
| 2024-06-05 | 67 | 5.05 | 4.85 | 5.25 | 0% | -0.895 | -0.037 | 0 | 0 |
| 2024-06-05 | 68 | 5.875 | 5.55 | 6.2 | 0% | -0.862 | -0.063 | 0 | 0 |
| 2024-06-05 | 69 | 6.9 | 6.5 | 7.3 | 0% | -0.852 | -0.081 | 0 | 0 |
| 2024-06-05 | 70 | 7.925 | 7.55 | 8.3 | 0% | -0.976 | -0.011 | 0 | 0 |
| 2024-06-05 | 71 | 8.975 | 8.65 | 9.3 | 0% | -0.952 | -0.026 | 0 | 0 |
| 2024-06-05 | 72 | 9.95 | 9.55 | 10.35 | 0% | -0.966 | -0.02 | 1 | 0 |
| 2024-06-05 | 73 | 10.95 | 10.55 | 11.35 | 0% | -0.968 | -0.021 | 0 | 0 |
| 2024-06-05 | 74 | 11.95 | 11.55 | 12.35 | 0% | -0.969 | -0.021 | 0 | 0 |
| 2024-06-05 | 75 | 12.95 | 12.55 | 13.35 | 0% | -0.971 | -0.022 | 0 | 0 |
| 2024-06-05 | 76 | 13.925 | 13.55 | 14.3 | 0% | -0.985 | -0.011 | 0 | 0 |
| 2024-06-05 | 80 | 17.95 | 17.55 | 18.35 | 0% | -0.976 | -0.024 | 0 | 0 |
| 2024-06-05 | 85 | 22.875 | 22.45 | 23.3 | 0% | -0.919 | -0.115 | 0 | 0 |
| 2024-06-05 | 90 | 27.95 | 27.55 | 28.35 | 0% | -0.982 | -0.026 | 0 | 0 |
